PREVIEW / stock_1min / 2005-05-20

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-05-20.parquet
  size:    6.2 MB
  rows:    519,359
  symbols: 1,618

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-20 07:51:00	AAPL	Stock	1.3411	1.3411	1.3411	1.3411	5600.0
2005-05-20 08:01:00	AAPL	Stock	1.3411	1.3411	1.3411	1.3411	5600.0
2005-05-20 08:02:00	AAPL	Stock	1.3357	1.3357	1.3357	1.3357	5600.0
2005-05-20 08:08:00	AAPL	Stock	1.3357	1.3357	1.3357	1.3357	2800.0
2005-05-20 08:09:00	AAPL	Stock	1.3339	1.3339	1.3339	1.3339	28000.0
2005-05-20 08:10:00	AAPL	Stock	1.3354	1.3375	1.3354	1.3375	14280.0
2005-05-20 08:14:00	AAPL	Stock	1.3354	1.3354	1.3354	1.3354	14000.0
2005-05-20 08:21:00	AAPL	Stock	1.3354	1.3379	1.3354	1.3379	40880.0
2005-05-20 08:22:00	AAPL	Stock	1.3382	1.3382	1.3382	1.3382	14000.0
2005-05-20 08:23:00	AAPL	Stock	1.3354	1.3354	1.3354	1.3354	5600.0
2005-05-20 08:24:00	AAPL	Stock	1.3354	1.3354	1.3354	1.3354	8400.0
2005-05-20 08:28:00	AAPL	Stock	1.3357	1.3357	1.3357	1.3357	28000.0
2005-05-20 08:30:00	AAPL	Stock	1.3354	1.3354	1.3354	1.3354	33600.0
2005-05-20 08:32:00	AAPL	Stock	1.3339	1.3339	1.3307	1.3329	487480.0
2005-05-20 08:33:00	AAPL	Stock	1.3321	1.3321	1.3311	1.3314	82040.0
2005-05-20 08:34:00	AAPL	Stock	1.3311	1.3321	1.3311	1.3314	50400.0
2005-05-20 08:35:00	AAPL	Stock	1.3314	1.3314	1.3271	1.3271	304808.0
2005-05-20 08:36:00	AAPL	Stock	1.3286	1.3286	1.3286	1.3286	14000.0
2005-05-20 08:37:00	AAPL	Stock	1.3286	1.3286	1.3268	1.3268	131068.0
2005-05-20 08:38:00	AAPL	Stock	1.3286	1.3286	1.3286	1.3286	16800.0
2005-05-20 08:39:00	AAPL	Stock	1.3275	1.3286	1.3268	1.3286	106400.0
2005-05-20 08:40:00	AAPL	Stock	1.3279	1.33	1.3279	1.33	126000.0
2005-05-20 08:41:00	AAPL	Stock	1.3286	1.3286	1.3286	1.3286	14000.0
2005-05-20 08:43:00	AAPL	Stock	1.33	1.33	1.33	1.33	5600.0
2005-05-20 08:44:00	AAPL	Stock	1.3286	1.3286	1.3286	1.3286	56000.0
2005-05-20 08:46:00	AAPL	Stock	1.3286	1.3286	1.3286	1.3286	14000.0
2005-05-20 08:47:00	AAPL	Stock	1.33	1.33	1.33	1.33	22400.0
2005-05-20 08:49:00	AAPL	Stock	1.3286	1.3286	1.3286	1.3286	11200.0
2005-05-20 08:51:00	AAPL	Stock	1.3289	1.33	1.3286	1.33	61572.0
2005-05-20 08:52:00	AAPL	Stock	1.3289	1.3293	1.3289	1.3293	14000.0
2005-05-20 08:53:00	AAPL	Stock	1.3293	1.3293	1.3293	1.3293	39200.0
2005-05-20 08:55:00	AAPL	Stock	1.3293	1.3304	1.3293	1.3304	138600.0
2005-05-20 08:56:00	AAPL	Stock	1.3304	1.3304	1.3304	1.3304	31640.0
2005-05-20 08:59:00	AAPL	Stock	1.3318	1.3318	1.3318	1.3318	14000.0
2005-05-20 09:02:00	AAPL	Stock	1.33	1.33	1.33	1.33	5600.0
2005-05-20 09:03:00	AAPL	Stock	1.3304	1.3304	1.3304	1.3304	5600.0
2005-05-20 09:04:00	AAPL	Stock	1.3304	1.3304	1.3304	1.3304	2800.0
2005-05-20 09:06:00	AAPL	Stock	1.3304	1.3304	1.3304	1.3304	5040.0
2005-05-20 09:08:00	AAPL	Stock	1.3293	1.3293	1.3293	1.3293	5600.0
2005-05-20 09:09:00	AAPL	Stock	1.3289	1.3289	1.3286	1.3286	51800.0
2005-05-20 09:12:00	AAPL	Stock	1.3286	1.3286	1.3286	1.3286	106848.0
2005-05-20 09:13:00	AAPL	Stock	1.3286	1.3286	1.3279	1.3286	116536.0
2005-05-20 09:14:00	AAPL	Stock	1.3282	1.3282	1.3271	1.3271	81564.0
2005-05-20 09:15:00	AAPL	Stock	1.3282	1.3286	1.3282	1.3286	44800.0
2005-05-20 09:16:00	AAPL	Stock	1.3293	1.3293	1.3268	1.3271	128800.0
2005-05-20 09:17:00	AAPL	Stock	1.3282	1.3286	1.3282	1.3282	91000.0
2005-05-20 09:19:00	AAPL	Stock	1.3271	1.3279	1.3268	1.3275	317100.0
2005-05-20 09:20:00	AAPL	Stock	1.3282	1.33	1.3282	1.33	103600.0
2005-05-20 09:21:00	AAPL	Stock	1.33	1.3314	1.3296	1.3296	33152.0
2005-05-20 09:24:00	AAPL	Stock	1.33	1.3304	1.3296	1.3304	154952.0

> showing 50 of 519,359 rows — these rows as CSV

> unlock the full archive -- $79 one-time