PREVIEW / stock_1min / 2005-05-23

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-05-23.parquet
  size:    6.7 MB
  rows:    555,501
  symbols: 1,630

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-23 07:47:00	AAPL	Stock	1.3464	1.3464	1.3464	1.3464	10052.0
2005-05-23 07:49:00	AAPL	Stock	1.3471	1.3479	1.3471	1.3479	40600.0
2005-05-23 07:50:00	AAPL	Stock	1.3486	1.3486	1.3486	1.3486	28000.0
2005-05-23 08:01:00	AAPL	Stock	1.3561	1.3561	1.3529	1.3561	370552.0
2005-05-23 08:02:00	AAPL	Stock	1.3561	1.3571	1.3561	1.3571	74760.0
2005-05-23 08:03:00	AAPL	Stock	1.3575	1.3575	1.3571	1.3571	28000.0
2005-05-23 08:04:00	AAPL	Stock	1.3607	1.3611	1.3607	1.3611	49000.0
2005-05-23 08:05:00	AAPL	Stock	1.3636	1.3661	1.3636	1.3636	81872.0
2005-05-23 08:06:00	AAPL	Stock	1.3643	1.3682	1.3643	1.3679	288036.0
2005-05-23 08:07:00	AAPL	Stock	1.3664	1.3696	1.3664	1.3682	147336.0
2005-05-23 08:08:00	AAPL	Stock	1.3696	1.3732	1.3679	1.3729	247296.0
2005-05-23 08:09:00	AAPL	Stock	1.3707	1.375	1.3707	1.3714	127484.0
2005-05-23 08:10:00	AAPL	Stock	1.3714	1.3743	1.3714	1.3743	67200.0
2005-05-23 08:11:00	AAPL	Stock	1.3743	1.375	1.3732	1.3732	249200.0
2005-05-23 08:12:00	AAPL	Stock	1.3732	1.375	1.3714	1.3725	248360.0
2005-05-23 08:13:00	AAPL	Stock	1.3696	1.3696	1.3661	1.3696	22400.0
2005-05-23 08:14:00	AAPL	Stock	1.3696	1.3696	1.3696	1.3696	39200.0
2005-05-23 08:15:00	AAPL	Stock	1.3696	1.3714	1.3696	1.3714	25200.0
2005-05-23 08:16:00	AAPL	Stock	1.3682	1.3714	1.3679	1.3696	102900.0
2005-05-23 08:17:00	AAPL	Stock	1.3696	1.3696	1.3671	1.3679	71260.0
2005-05-23 08:18:00	AAPL	Stock	1.3671	1.3671	1.3607	1.3661	140000.0
2005-05-23 08:19:00	AAPL	Stock	1.3661	1.3664	1.3639	1.3639	351456.0
2005-05-23 08:20:00	AAPL	Stock	1.3643	1.3643	1.3643	1.3643	42000.0
2005-05-23 08:21:00	AAPL	Stock	1.3639	1.3639	1.3639	1.3639	18144.0
2005-05-23 08:22:00	AAPL	Stock	1.3639	1.3639	1.3636	1.3636	12656.0
2005-05-23 08:23:00	AAPL	Stock	1.3643	1.3643	1.3643	1.3643	2800.0
2005-05-23 08:25:00	AAPL	Stock	1.3657	1.3661	1.3657	1.3661	89600.0
2005-05-23 08:28:00	AAPL	Stock	1.3664	1.3664	1.3661	1.3661	11648.0
2005-05-23 08:30:00	AAPL	Stock	1.3657	1.3657	1.3643	1.3643	76440.0
2005-05-23 08:33:00	AAPL	Stock	1.3643	1.3643	1.3643	1.3643	8400.0
2005-05-23 08:34:00	AAPL	Stock	1.3643	1.3643	1.3636	1.3636	54600.0
2005-05-23 08:37:00	AAPL	Stock	1.3643	1.3643	1.3643	1.3643	2800.0
2005-05-23 08:39:00	AAPL	Stock	1.3632	1.3632	1.3629	1.3629	30800.0
2005-05-23 08:40:00	AAPL	Stock	1.3625	1.3625	1.3621	1.3621	58800.0
2005-05-23 08:41:00	AAPL	Stock	1.3614	1.3614	1.3614	1.3614	2800.0
2005-05-23 08:42:00	AAPL	Stock	1.3614	1.3614	1.3614	1.3614	25200.0
2005-05-23 08:43:00	AAPL	Stock	1.3611	1.3611	1.3607	1.3607	127120.0
2005-05-23 08:45:00	AAPL	Stock	1.3596	1.3596	1.3593	1.3593	28000.0
2005-05-23 08:46:00	AAPL	Stock	1.3589	1.3593	1.3589	1.3589	47600.0
2005-05-23 08:47:00	AAPL	Stock	1.3589	1.3589	1.3589	1.3589	47600.0
2005-05-23 08:48:00	AAPL	Stock	1.3586	1.3589	1.3586	1.3586	40880.0
2005-05-23 08:49:00	AAPL	Stock	1.3582	1.3582	1.3582	1.3582	16800.0
2005-05-23 08:50:00	AAPL	Stock	1.3593	1.3593	1.3575	1.3575	151200.0
2005-05-23 08:51:00	AAPL	Stock	1.3589	1.3589	1.3589	1.3589	25200.0
2005-05-23 08:53:00	AAPL	Stock	1.3589	1.3589	1.3589	1.3589	28000.0
2005-05-23 08:54:00	AAPL	Stock	1.3596	1.36	1.3596	1.36	16800.0
2005-05-23 08:55:00	AAPL	Stock	1.3625	1.3625	1.3625	1.3625	28000.0
2005-05-23 08:56:00	AAPL	Stock	1.3607	1.3632	1.3607	1.3632	71400.0
2005-05-23 08:57:00	AAPL	Stock	1.3636	1.3657	1.3636	1.3646	103600.0
2005-05-23 08:58:00	AAPL	Stock	1.3636	1.3679	1.3636	1.3664	237104.0

> showing 50 of 555,501 rows — these rows as CSV

> unlock the full archive -- $79 one-time