PREVIEW / stock_1min / 2005-05-24

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-05-24.parquet
  size:    6.5 MB
  rows:    543,086
  symbols: 1,632

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-24 08:00:00	AAPL	Stock	1.4143	1.4161	1.4143	1.4143	73500.0
2005-05-24 08:01:00	AAPL	Stock	1.4143	1.4143	1.4143	1.4143	84000.0
2005-05-24 08:02:00	AAPL	Stock	1.4111	1.4111	1.4107	1.4107	84000.0
2005-05-24 08:04:00	AAPL	Stock	1.4114	1.4114	1.4107	1.4107	95200.0
2005-05-24 08:05:00	AAPL	Stock	1.4107	1.4107	1.4107	1.4107	22400.0
2005-05-24 08:06:00	AAPL	Stock	1.4107	1.4107	1.4107	1.4107	14000.0
2005-05-24 08:08:00	AAPL	Stock	1.4107	1.4125	1.4107	1.4125	100800.0
2005-05-24 08:09:00	AAPL	Stock	1.4107	1.4107	1.4104	1.4104	25200.0
2005-05-24 08:10:00	AAPL	Stock	1.4107	1.4107	1.4107	1.4107	16800.0
2005-05-24 08:11:00	AAPL	Stock	1.4107	1.4107	1.4107	1.4107	5600.0
2005-05-24 08:12:00	AAPL	Stock	1.4107	1.4107	1.4104	1.4107	46256.0
2005-05-24 08:13:00	AAPL	Stock	1.4107	1.4107	1.4071	1.4086	33544.0
2005-05-24 08:14:00	AAPL	Stock	1.4104	1.4104	1.4104	1.4104	2800.0
2005-05-24 08:16:00	AAPL	Stock	1.4104	1.4104	1.4104	1.4104	11200.0
2005-05-24 08:18:00	AAPL	Stock	1.4093	1.4093	1.4093	1.4093	2800.0
2005-05-24 08:19:00	AAPL	Stock	1.4107	1.4107	1.4107	1.4107	7000.0
2005-05-24 08:21:00	AAPL	Stock	1.41	1.41	1.41	1.41	2800.0
2005-05-24 08:22:00	AAPL	Stock	1.4104	1.4107	1.41	1.41	86800.0
2005-05-24 08:23:00	AAPL	Stock	1.4093	1.4093	1.4093	1.4093	2800.0
2005-05-24 08:24:00	AAPL	Stock	1.41	1.41	1.41	1.41	16800.0
2005-05-24 08:25:00	AAPL	Stock	1.41	1.41	1.41	1.41	8400.0
2005-05-24 08:26:00	AAPL	Stock	1.4093	1.4093	1.4093	1.4093	28000.0
2005-05-24 08:27:00	AAPL	Stock	1.4079	1.4079	1.4071	1.4071	8400.0
2005-05-24 08:28:00	AAPL	Stock	1.4075	1.4075	1.4075	1.4075	2800.0
2005-05-24 08:29:00	AAPL	Stock	1.4082	1.4093	1.4075	1.4093	72800.0
2005-05-24 08:30:00	AAPL	Stock	1.4075	1.4107	1.4071	1.4096	187236.0
2005-05-24 08:32:00	AAPL	Stock	1.4096	1.4096	1.4096	1.4096	3192.0
2005-05-24 08:34:00	AAPL	Stock	1.4111	1.4114	1.4111	1.4114	14000.0
2005-05-24 08:37:00	AAPL	Stock	1.4111	1.4111	1.4111	1.4111	25480.0
2005-05-24 08:38:00	AAPL	Stock	1.4107	1.4132	1.4107	1.4132	33600.0
2005-05-24 08:39:00	AAPL	Stock	1.4107	1.4107	1.4107	1.4107	2800.0
2005-05-24 08:40:00	AAPL	Stock	1.4111	1.4111	1.4107	1.4107	16800.0
2005-05-24 08:41:00	AAPL	Stock	1.4129	1.4132	1.4129	1.4132	70000.0
2005-05-24 08:42:00	AAPL	Stock	1.4132	1.4132	1.4132	1.4132	92400.0
2005-05-24 08:43:00	AAPL	Stock	1.4132	1.4132	1.4132	1.4132	7000.0
2005-05-24 08:44:00	AAPL	Stock	1.4111	1.4111	1.4111	1.4111	5600.0
2005-05-24 08:45:00	AAPL	Stock	1.4125	1.4125	1.4125	1.4125	5600.0
2005-05-24 08:46:00	AAPL	Stock	1.4118	1.4118	1.4093	1.4118	38920.0
2005-05-24 08:47:00	AAPL	Stock	1.4111	1.4111	1.4111	1.4111	8680.0
2005-05-24 08:48:00	AAPL	Stock	1.4111	1.4111	1.4107	1.4107	100800.0
2005-05-24 08:49:00	AAPL	Stock	1.4107	1.4107	1.4107	1.4107	36400.0
2005-05-24 08:50:00	AAPL	Stock	1.4107	1.4107	1.4107	1.4107	2800.0
2005-05-24 08:51:00	AAPL	Stock	1.4107	1.4107	1.4107	1.4107	61600.0
2005-05-24 08:52:00	AAPL	Stock	1.4107	1.4107	1.4075	1.4075	64400.0
2005-05-24 08:54:00	AAPL	Stock	1.4064	1.4064	1.4064	1.4064	53200.0
2005-05-24 08:55:00	AAPL	Stock	1.4086	1.4086	1.4086	1.4086	5600.0
2005-05-24 08:56:00	AAPL	Stock	1.4089	1.4089	1.4089	1.4089	14000.0
2005-05-24 08:58:00	AAPL	Stock	1.4104	1.4104	1.4104	1.4104	33600.0
2005-05-24 08:59:00	AAPL	Stock	1.4096	1.41	1.4096	1.41	61600.0
2005-05-24 09:00:00	AAPL	Stock	1.4082	1.4086	1.4071	1.4071	36400.0

> showing 50 of 543,086 rows — these rows as CSV

> unlock the full archive -- $79 one-time