PREVIEW / stock_1min / 2005-05-25

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-05-25.parquet
  size:    6.6 MB
  rows:    545,930
  symbols: 1,632

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-25 08:01:00	AAPL	Stock	1.4125	1.4161	1.4125	1.4161	17220.0
2005-05-25 08:13:00	AAPL	Stock	1.4143	1.4143	1.4143	1.4143	14000.0
2005-05-25 08:14:00	AAPL	Stock	1.4125	1.4125	1.4125	1.4125	2800.0
2005-05-25 08:15:00	AAPL	Stock	1.4143	1.4143	1.4143	1.4143	294000.0
2005-05-25 08:16:00	AAPL	Stock	1.4143	1.4143	1.4143	1.4143	53200.0
2005-05-25 08:17:00	AAPL	Stock	1.4139	1.4139	1.4114	1.4139	39200.0
2005-05-25 08:18:00	AAPL	Stock	1.4139	1.4143	1.4139	1.4143	19600.0
2005-05-25 08:21:00	AAPL	Stock	1.4139	1.4143	1.4139	1.4143	117600.0
2005-05-25 08:22:00	AAPL	Stock	1.4143	1.4143	1.4143	1.4143	84000.0
2005-05-25 08:23:00	AAPL	Stock	1.4143	1.4143	1.4143	1.4143	14000.0
2005-05-25 08:29:00	AAPL	Stock	1.4143	1.4143	1.4143	1.4143	22400.0
2005-05-25 08:30:00	AAPL	Stock	1.4139	1.4139	1.4139	1.4139	5600.0
2005-05-25 08:31:00	AAPL	Stock	1.4125	1.4125	1.4125	1.4125	8400.0
2005-05-25 08:33:00	AAPL	Stock	1.4139	1.4143	1.4139	1.4143	110600.0
2005-05-25 08:35:00	AAPL	Stock	1.4143	1.4143	1.4143	1.4143	2800.0
2005-05-25 08:38:00	AAPL	Stock	1.4143	1.4143	1.4143	1.4143	14000.0
2005-05-25 08:40:00	AAPL	Stock	1.4143	1.4143	1.4143	1.4143	30800.0
2005-05-25 08:44:00	AAPL	Stock	1.4157	1.4161	1.4157	1.4161	11200.0
2005-05-25 08:45:00	AAPL	Stock	1.4161	1.4168	1.4161	1.4168	46200.0
2005-05-25 08:50:00	AAPL	Stock	1.4161	1.4164	1.4161	1.4164	14000.0
2005-05-25 08:55:00	AAPL	Stock	1.4161	1.4161	1.4161	1.4161	23744.0
2005-05-25 08:57:00	AAPL	Stock	1.4161	1.4161	1.4161	1.4161	28000.0
2005-05-25 08:58:00	AAPL	Stock	1.4171	1.4175	1.4171	1.4175	25200.0
2005-05-25 08:59:00	AAPL	Stock	1.4179	1.4179	1.4179	1.4179	14000.0
2005-05-25 09:00:00	AAPL	Stock	1.4182	1.4193	1.4182	1.4193	47600.0
2005-05-25 09:01:00	AAPL	Stock	1.4196	1.4196	1.4196	1.4196	5600.0
2005-05-25 09:03:00	AAPL	Stock	1.42	1.42	1.42	1.42	8400.0
2005-05-25 09:04:00	AAPL	Stock	1.4196	1.4196	1.4196	1.4196	5600.0
2005-05-25 09:05:00	AAPL	Stock	1.4193	1.4196	1.4193	1.4196	30800.0
2005-05-25 09:06:00	AAPL	Stock	1.4204	1.4204	1.4196	1.4196	165200.0
2005-05-25 09:11:00	AAPL	Stock	1.4204	1.4229	1.4204	1.4229	135800.0
2005-05-25 09:12:00	AAPL	Stock	1.4229	1.4229	1.4214	1.4214	33600.0
2005-05-25 09:13:00	AAPL	Stock	1.4232	1.4232	1.4214	1.4232	554400.0
2005-05-25 09:14:00	AAPL	Stock	1.4232	1.4232	1.4214	1.4214	11200.0
2005-05-25 09:15:00	AAPL	Stock	1.4214	1.4214	1.4214	1.4214	8400.0
2005-05-25 09:16:00	AAPL	Stock	1.4214	1.4214	1.4214	1.4214	2800.0
2005-05-25 09:17:00	AAPL	Stock	1.4214	1.4214	1.4214	1.4214	25200.0
2005-05-25 09:18:00	AAPL	Stock	1.4214	1.4214	1.4207	1.4207	30800.0
2005-05-25 09:19:00	AAPL	Stock	1.4204	1.4204	1.4204	1.4204	2800.0
2005-05-25 09:23:00	AAPL	Stock	1.4204	1.4204	1.4204	1.4204	19880.0
2005-05-25 09:24:00	AAPL	Stock	1.4196	1.4196	1.4196	1.4196	5600.0
2005-05-25 09:25:00	AAPL	Stock	1.4179	1.4182	1.4179	1.4182	117600.0
2005-05-25 09:26:00	AAPL	Stock	1.4182	1.4182	1.4179	1.4179	109200.0
2005-05-25 09:27:00	AAPL	Stock	1.4179	1.4179	1.4179	1.4179	15064.0
2005-05-25 09:28:00	AAPL	Stock	1.4161	1.4164	1.4161	1.4161	109200.0
2005-05-25 09:29:00	AAPL	Stock	1.4161	1.4164	1.4114	1.4114	437808.0
2005-05-25 09:30:00	AAPL	Stock	1.4107	1.4164	1.4093	1.4107	5791884.0
2005-05-25 09:31:00	AAPL	Stock	1.4107	1.415	1.4061	1.4071	2645832.0
2005-05-25 09:32:00	AAPL	Stock	1.4068	1.4071	1.4043	1.4054	2158576.0
2005-05-25 09:33:00	AAPL	Stock	1.4054	1.4075	1.4043	1.4071	3387888.0

> showing 50 of 545,930 rows — these rows as CSV

> unlock the full archive -- $79 one-time