PREVIEW / stock_1min / 2005-05-26

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-05-26.parquet
  size:    6.5 MB
  rows:    542,744
  symbols: 1,627

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-26 07:46:00	AAPL	Stock	1.4293	1.4336	1.4293	1.4336	9800.0
2005-05-26 08:00:00	AAPL	Stock	1.4304	1.4314	1.4304	1.4304	42000.0
2005-05-26 08:01:00	AAPL	Stock	1.4314	1.4339	1.4307	1.4307	192500.0
2005-05-26 08:02:00	AAPL	Stock	1.4321	1.4321	1.4321	1.4321	50400.0
2005-05-26 08:03:00	AAPL	Stock	1.4321	1.4321	1.4321	1.4321	16800.0
2005-05-26 08:04:00	AAPL	Stock	1.4321	1.4321	1.4318	1.4318	47152.0
2005-05-26 08:05:00	AAPL	Stock	1.4339	1.4407	1.4339	1.4393	145600.0
2005-05-26 08:06:00	AAPL	Stock	1.4375	1.4375	1.4375	1.4375	42000.0
2005-05-26 08:07:00	AAPL	Stock	1.4393	1.4393	1.4393	1.4393	64400.0
2005-05-26 08:08:00	AAPL	Stock	1.4393	1.4411	1.4393	1.4411	118860.0
2005-05-26 08:09:00	AAPL	Stock	1.4375	1.4375	1.4375	1.4375	70000.0
2005-05-26 08:10:00	AAPL	Stock	1.4375	1.4375	1.4375	1.4375	28000.0
2005-05-26 08:12:00	AAPL	Stock	1.4357	1.4375	1.4357	1.4375	21000.0
2005-05-26 08:13:00	AAPL	Stock	1.4386	1.4386	1.4386	1.4386	14000.0
2005-05-26 08:14:00	AAPL	Stock	1.4393	1.4393	1.4379	1.4379	210000.0
2005-05-26 08:15:00	AAPL	Stock	1.4379	1.4379	1.4375	1.4379	222600.0
2005-05-26 08:16:00	AAPL	Stock	1.4386	1.4386	1.4386	1.4386	39200.0
2005-05-26 08:17:00	AAPL	Stock	1.4386	1.4386	1.4386	1.4386	2800.0
2005-05-26 08:18:00	AAPL	Stock	1.4386	1.4386	1.4386	1.4386	8400.0
2005-05-26 08:19:00	AAPL	Stock	1.4389	1.4389	1.4389	1.4389	5600.0
2005-05-26 08:20:00	AAPL	Stock	1.4379	1.4382	1.4379	1.4382	22400.0
2005-05-26 08:21:00	AAPL	Stock	1.4389	1.4411	1.4382	1.4411	84000.0
2005-05-26 08:22:00	AAPL	Stock	1.4411	1.4411	1.4393	1.4393	147000.0
2005-05-26 08:23:00	AAPL	Stock	1.4411	1.4425	1.4411	1.4425	23352.0
2005-05-26 08:24:00	AAPL	Stock	1.4425	1.4425	1.4411	1.4411	84448.0
2005-05-26 08:25:00	AAPL	Stock	1.4393	1.4393	1.4393	1.4393	20552.0
2005-05-26 08:27:00	AAPL	Stock	1.4404	1.4404	1.4404	1.4404	14000.0
2005-05-26 08:28:00	AAPL	Stock	1.4404	1.4404	1.4396	1.4396	59500.0
2005-05-26 08:29:00	AAPL	Stock	1.44	1.4404	1.44	1.4404	33600.0
2005-05-26 08:30:00	AAPL	Stock	1.4404	1.4404	1.4396	1.4396	203700.0
2005-05-26 08:31:00	AAPL	Stock	1.4404	1.4404	1.4404	1.4404	53200.0
2005-05-26 08:32:00	AAPL	Stock	1.4411	1.4411	1.4393	1.4393	140000.0
2005-05-26 08:33:00	AAPL	Stock	1.4396	1.4404	1.4393	1.4404	126000.0
2005-05-26 08:34:00	AAPL	Stock	1.4411	1.4429	1.4404	1.4404	282800.0
2005-05-26 08:35:00	AAPL	Stock	1.4414	1.4414	1.4414	1.4414	13160.0
2005-05-26 08:36:00	AAPL	Stock	1.4418	1.4418	1.4411	1.4411	29960.0
2005-05-26 08:37:00	AAPL	Stock	1.4411	1.4411	1.4411	1.4411	11200.0
2005-05-26 08:38:00	AAPL	Stock	1.4407	1.4411	1.4407	1.4411	22400.0
2005-05-26 08:39:00	AAPL	Stock	1.4418	1.4418	1.4418	1.4418	5600.0
2005-05-26 08:40:00	AAPL	Stock	1.4421	1.4421	1.4418	1.4421	75600.0
2005-05-26 08:41:00	AAPL	Stock	1.4421	1.4429	1.4421	1.4429	371000.0
2005-05-26 08:42:00	AAPL	Stock	1.4432	1.4432	1.4429	1.4432	25200.0
2005-05-26 08:43:00	AAPL	Stock	1.4429	1.4436	1.4429	1.4436	25200.0
2005-05-26 08:44:00	AAPL	Stock	1.4432	1.4432	1.4429	1.4429	14000.0
2005-05-26 08:45:00	AAPL	Stock	1.4432	1.4443	1.4429	1.4439	115920.0
2005-05-26 08:47:00	AAPL	Stock	1.4432	1.4432	1.4432	1.4432	12600.0
2005-05-26 08:48:00	AAPL	Stock	1.4429	1.4432	1.4429	1.4429	92400.0
2005-05-26 08:49:00	AAPL	Stock	1.4429	1.4432	1.4429	1.4432	44800.0
2005-05-26 08:50:00	AAPL	Stock	1.4432	1.4436	1.4414	1.4414	142800.0
2005-05-26 08:51:00	AAPL	Stock	1.4436	1.4443	1.4436	1.4443	96600.0

> showing 50 of 542,744 rows — these rows as CSV

> unlock the full archive -- $79 one-time