PREVIEW / stock_1min / 2005-05-27

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-05-27.parquet
  size:    6.0 MB
  rows:    508,482
  symbols: 1,622

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-27 08:00:00	AAPL	Stock	1.4571	1.4571	1.4571	1.4571	30800.0
2005-05-27 08:01:00	AAPL	Stock	1.455	1.4621	1.455	1.4621	16240.0
2005-05-27 08:02:00	AAPL	Stock	1.4607	1.4607	1.4596	1.4596	40684.0
2005-05-27 08:03:00	AAPL	Stock	1.4571	1.4571	1.4571	1.4571	14000.0
2005-05-27 08:06:00	AAPL	Stock	1.4589	1.4589	1.4589	1.4589	22400.0
2005-05-27 08:08:00	AAPL	Stock	1.4607	1.4607	1.4607	1.4607	14000.0
2005-05-27 08:09:00	AAPL	Stock	1.4607	1.4607	1.4589	1.4589	11200.0
2005-05-27 08:10:00	AAPL	Stock	1.4589	1.4589	1.4589	1.4589	2800.0
2005-05-27 08:11:00	AAPL	Stock	1.4589	1.4589	1.4589	1.4589	25200.0
2005-05-27 08:13:00	AAPL	Stock	1.4579	1.4579	1.4571	1.4575	54600.0
2005-05-27 08:15:00	AAPL	Stock	1.4575	1.4575	1.4575	1.4575	14000.0
2005-05-27 08:16:00	AAPL	Stock	1.4571	1.4571	1.4571	1.4571	82600.0
2005-05-27 08:18:00	AAPL	Stock	1.4571	1.4571	1.4571	1.4571	84000.0
2005-05-27 08:19:00	AAPL	Stock	1.4571	1.4571	1.4571	1.4571	2800.0
2005-05-27 08:25:00	AAPL	Stock	1.4571	1.4571	1.4571	1.4571	84000.0
2005-05-27 08:26:00	AAPL	Stock	1.4571	1.4571	1.4571	1.4571	14000.0
2005-05-27 08:29:00	AAPL	Stock	1.4571	1.4571	1.4571	1.4571	5600.0
2005-05-27 08:30:00	AAPL	Stock	1.4571	1.4571	1.4571	1.4571	35000.0
2005-05-27 08:31:00	AAPL	Stock	1.4571	1.4571	1.4571	1.4571	28000.0
2005-05-27 08:34:00	AAPL	Stock	1.4571	1.4571	1.4571	1.4571	5600.0
2005-05-27 08:36:00	AAPL	Stock	1.4575	1.4575	1.4575	1.4575	2800.0
2005-05-27 08:37:00	AAPL	Stock	1.4589	1.4589	1.4589	1.4589	19600.0
2005-05-27 08:38:00	AAPL	Stock	1.4589	1.4589	1.4589	1.4589	59500.0
2005-05-27 08:39:00	AAPL	Stock	1.4593	1.4593	1.4593	1.4593	5600.0
2005-05-27 08:40:00	AAPL	Stock	1.4593	1.4604	1.4593	1.4604	8400.0
2005-05-27 08:42:00	AAPL	Stock	1.4604	1.4604	1.4604	1.4604	2800.0
2005-05-27 08:44:00	AAPL	Stock	1.4593	1.4593	1.4593	1.4593	8400.0
2005-05-27 08:51:00	AAPL	Stock	1.4579	1.4579	1.4579	1.4579	5600.0
2005-05-27 08:52:00	AAPL	Stock	1.4582	1.4582	1.4582	1.4582	10584.0
2005-05-27 08:54:00	AAPL	Stock	1.4579	1.4579	1.4579	1.4579	23800.0
2005-05-27 08:55:00	AAPL	Stock	1.4575	1.4575	1.4571	1.4571	42000.0
2005-05-27 08:57:00	AAPL	Stock	1.4571	1.4571	1.4571	1.4571	50400.0
2005-05-27 08:59:00	AAPL	Stock	1.4582	1.4589	1.4582	1.4589	64736.0
2005-05-27 09:01:00	AAPL	Stock	1.4604	1.4604	1.4604	1.4604	2800.0
2005-05-27 09:02:00	AAPL	Stock	1.4604	1.4604	1.46	1.46	21280.0
2005-05-27 09:07:00	AAPL	Stock	1.4589	1.4589	1.4589	1.4589	5600.0
2005-05-27 09:08:00	AAPL	Stock	1.4586	1.4586	1.4586	1.4586	5600.0
2005-05-27 09:10:00	AAPL	Stock	1.4571	1.4571	1.4571	1.4571	14000.0
2005-05-27 09:12:00	AAPL	Stock	1.4571	1.4571	1.4571	1.4571	28000.0
2005-05-27 09:13:00	AAPL	Stock	1.4571	1.4571	1.4571	1.4571	53200.0
2005-05-27 09:14:00	AAPL	Stock	1.4575	1.4586	1.4575	1.4586	11200.0
2005-05-27 09:17:00	AAPL	Stock	1.4589	1.4589	1.4575	1.4575	53200.0
2005-05-27 09:18:00	AAPL	Stock	1.4575	1.4575	1.4561	1.4561	5600.0
2005-05-27 09:19:00	AAPL	Stock	1.4575	1.4575	1.4575	1.4575	8400.0
2005-05-27 09:20:00	AAPL	Stock	1.4564	1.4564	1.4564	1.4564	2800.0
2005-05-27 09:23:00	AAPL	Stock	1.4554	1.4554	1.455	1.455	5600.0
2005-05-27 09:24:00	AAPL	Stock	1.4543	1.4543	1.4543	1.4543	2800.0
2005-05-27 09:25:00	AAPL	Stock	1.4532	1.4579	1.4532	1.4579	208516.0
2005-05-27 09:27:00	AAPL	Stock	1.4554	1.4554	1.4554	1.4554	5600.0
2005-05-27 09:28:00	AAPL	Stock	1.4546	1.4571	1.4521	1.4571	119392.0

> showing 50 of 508,482 rows — these rows as CSV

> unlock the full archive -- $79 one-time