PREVIEW / stock_1min / 2005-05-31

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-05-31.parquet
  size:    6.6 MB
  rows:    550,785
  symbols: 1,640

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-31 08:01:00	AAPL	Stock	1.4429	1.4443	1.4429	1.4443	23660.0
2005-05-31 08:05:00	AAPL	Stock	1.44	1.4414	1.4389	1.4389	23800.0
2005-05-31 08:09:00	AAPL	Stock	1.4393	1.4393	1.4393	1.4393	35000.0
2005-05-31 08:10:00	AAPL	Stock	1.4414	1.4414	1.4414	1.4414	25200.0
2005-05-31 08:11:00	AAPL	Stock	1.4386	1.4386	1.4386	1.4386	84000.0
2005-05-31 08:12:00	AAPL	Stock	1.4443	1.4443	1.4443	1.4443	2800.0
2005-05-31 08:17:00	AAPL	Stock	1.4439	1.4439	1.4439	1.4439	14000.0
2005-05-31 08:29:00	AAPL	Stock	1.4418	1.4418	1.4418	1.4418	2800.0
2005-05-31 08:30:00	AAPL	Stock	1.4414	1.4414	1.4414	1.4414	14000.0
2005-05-31 08:33:00	AAPL	Stock	1.4418	1.4418	1.4393	1.4414	28000.0
2005-05-31 08:46:00	AAPL	Stock	1.4411	1.4429	1.4411	1.4429	47600.0
2005-05-31 09:00:00	AAPL	Stock	1.4411	1.4411	1.4411	1.4411	14000.0
2005-05-31 09:09:00	AAPL	Stock	1.4443	1.4443	1.4439	1.4443	63140.0
2005-05-31 09:12:00	AAPL	Stock	1.4432	1.4432	1.4432	1.4432	11200.0
2005-05-31 09:14:00	AAPL	Stock	1.4432	1.4432	1.4432	1.4432	2800.0
2005-05-31 09:20:00	AAPL	Stock	1.4454	1.4454	1.4454	1.4454	28000.0
2005-05-31 09:23:00	AAPL	Stock	1.4446	1.4446	1.4446	1.4446	28000.0
2005-05-31 09:25:00	AAPL	Stock	1.4454	1.4482	1.4454	1.4482	11620.0
2005-05-31 09:26:00	AAPL	Stock	1.4482	1.4482	1.4482	1.4482	42000.0
2005-05-31 09:27:00	AAPL	Stock	1.4482	1.4486	1.4482	1.4486	98000.0
2005-05-31 09:28:00	AAPL	Stock	1.4486	1.45	1.4482	1.45	86352.0
2005-05-31 09:29:00	AAPL	Stock	1.4507	1.4554	1.4507	1.4532	202972.0
2005-05-31 09:30:00	AAPL	Stock	1.4521	1.455	1.4489	1.4543	4235056.0
2005-05-31 09:31:00	AAPL	Stock	1.4539	1.4543	1.4482	1.4534	1498504.0
2005-05-31 09:32:00	AAPL	Stock	1.4496	1.4539	1.4479	1.4482	956200.0
2005-05-31 09:33:00	AAPL	Stock	1.4486	1.4493	1.4479	1.4489	137200.0
2005-05-31 09:34:00	AAPL	Stock	1.4489	1.45	1.4468	1.4475	855652.0
2005-05-31 09:35:00	AAPL	Stock	1.4471	1.4475	1.4454	1.4468	614908.0
2005-05-31 09:36:00	AAPL	Stock	1.4468	1.452	1.4439	1.4439	1588384.0
2005-05-31 09:37:00	AAPL	Stock	1.4436	1.4469	1.4421	1.4454	1617112.0
2005-05-31 09:38:00	AAPL	Stock	1.4457	1.4479	1.4446	1.445	1033060.0
2005-05-31 09:39:00	AAPL	Stock	1.445	1.4468	1.445	1.4464	804860.0
2005-05-31 09:40:00	AAPL	Stock	1.4468	1.4468	1.444	1.4443	2379916.0
2005-05-31 09:41:00	AAPL	Stock	1.4439	1.4446	1.4418	1.4418	1493128.0
2005-05-31 09:42:00	AAPL	Stock	1.4421	1.4432	1.4371	1.4379	2801988.0
2005-05-31 09:43:00	AAPL	Stock	1.4375	1.4418	1.4375	1.4404	2415588.0
2005-05-31 09:44:00	AAPL	Stock	1.4396	1.4407	1.4393	1.44	690060.0
2005-05-31 09:45:00	AAPL	Stock	1.44	1.4418	1.4396	1.4411	1218560.0
2005-05-31 09:46:00	AAPL	Stock	1.4411	1.4414	1.4404	1.4407	1192660.0
2005-05-31 09:47:00	AAPL	Stock	1.4407	1.4411	1.4407	1.4407	660324.0
2005-05-31 09:48:00	AAPL	Stock	1.4411	1.4411	1.4396	1.4404	2255624.0
2005-05-31 09:49:00	AAPL	Stock	1.4404	1.4404	1.4393	1.4396	1452864.0
2005-05-31 09:50:00	AAPL	Stock	1.4396	1.4404	1.4393	1.4396	1245020.0
2005-05-31 09:51:00	AAPL	Stock	1.4396	1.4396	1.4382	1.4389	784980.0
2005-05-31 09:52:00	AAPL	Stock	1.4389	1.4389	1.4382	1.4386	646716.0
2005-05-31 09:53:00	AAPL	Stock	1.4386	1.4389	1.4375	1.4379	770000.0
2005-05-31 09:54:00	AAPL	Stock	1.4379	1.4382	1.4375	1.4382	1401512.0
2005-05-31 09:55:00	AAPL	Stock	1.4379	1.44	1.4354	1.4364	4438700.0
2005-05-31 09:56:00	AAPL	Stock	1.4368	1.4439	1.4364	1.4382	1149848.0
2005-05-31 09:57:00	AAPL	Stock	1.4386	1.44	1.4361	1.4379	2914968.0

> showing 50 of 550,785 rows — these rows as CSV

> unlock the full archive -- $79 one-time