PREVIEW / stock_1min / 2005-06-01

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-06-01.parquet
  size:    6.9 MB
  rows:    570,123
  symbols: 1,629

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-01 08:01:00	AAPL	Stock	1.4129	1.4161	1.4129	1.4161	12320.0
2005-06-01 08:12:00	AAPL	Stock	1.4168	1.4168	1.4168	1.4168	15120.0
2005-06-01 08:21:00	AAPL	Stock	1.4168	1.4168	1.4168	1.4168	8400.0
2005-06-01 08:22:00	AAPL	Stock	1.4168	1.4168	1.4168	1.4168	16800.0
2005-06-01 08:24:00	AAPL	Stock	1.4221	1.4221	1.4221	1.4221	28000.0
2005-06-01 08:34:00	AAPL	Stock	1.4196	1.4196	1.4196	1.4196	27020.0
2005-06-01 08:35:00	AAPL	Stock	1.4196	1.4196	1.4196	1.4196	3780.0
2005-06-01 08:38:00	AAPL	Stock	1.4196	1.4196	1.4196	1.4196	30800.0
2005-06-01 08:42:00	AAPL	Stock	1.4214	1.4214	1.4214	1.4214	9380.0
2005-06-01 09:00:00	AAPL	Stock	1.4196	1.4196	1.4196	1.4196	2800.0
2005-06-01 09:01:00	AAPL	Stock	1.4214	1.4214	1.4214	1.4214	17360.0
2005-06-01 09:03:00	AAPL	Stock	1.4214	1.4214	1.4214	1.4214	19600.0
2005-06-01 09:04:00	AAPL	Stock	1.4218	1.4218	1.4214	1.4214	16800.0
2005-06-01 09:07:00	AAPL	Stock	1.4225	1.4225	1.4221	1.4221	33600.0
2005-06-01 09:08:00	AAPL	Stock	1.4225	1.4225	1.4225	1.4225	11200.0
2005-06-01 09:10:00	AAPL	Stock	1.4093	1.4093	1.4093	1.4093	67200.0
2005-06-01 09:12:00	AAPL	Stock	1.4225	1.4225	1.4225	1.4225	2800.0
2005-06-01 09:13:00	AAPL	Stock	1.4225	1.4229	1.4225	1.4229	14000.0
2005-06-01 09:14:00	AAPL	Stock	1.4229	1.4229	1.4214	1.4214	34972.0
2005-06-01 09:15:00	AAPL	Stock	1.4229	1.4229	1.4229	1.4229	2800.0
2005-06-01 09:19:00	AAPL	Stock	1.4214	1.4214	1.4214	1.4214	11200.0
2005-06-01 09:20:00	AAPL	Stock	1.4211	1.4211	1.4211	1.4211	14000.0
2005-06-01 09:22:00	AAPL	Stock	1.4214	1.4214	1.4214	1.4214	155484.0
2005-06-01 09:25:00	AAPL	Stock	1.4218	1.4218	1.4214	1.4214	45920.0
2005-06-01 09:26:00	AAPL	Stock	1.4232	1.4232	1.4232	1.4232	2800.0
2005-06-01 09:28:00	AAPL	Stock	1.4218	1.4218	1.4214	1.4214	44688.0
2005-06-01 09:29:00	AAPL	Stock	1.4214	1.4293	1.4214	1.4279	1827168.0
2005-06-01 09:30:00	AAPL	Stock	1.4246	1.4286	1.4239	1.4254	4917780.0
2005-06-01 09:31:00	AAPL	Stock	1.425	1.4254	1.4243	1.4246	1006740.0
2005-06-01 09:32:00	AAPL	Stock	1.4246	1.4282	1.4236	1.4279	2817808.0
2005-06-01 09:33:00	AAPL	Stock	1.4279	1.4282	1.4261	1.4271	1422540.0
2005-06-01 09:34:00	AAPL	Stock	1.4268	1.4279	1.4246	1.4257	2363144.0
2005-06-01 09:35:00	AAPL	Stock	1.4257	1.4264	1.4239	1.4246	1424304.0
2005-06-01 09:36:00	AAPL	Stock	1.4243	1.4257	1.4236	1.4246	2209172.0
2005-06-01 09:37:00	AAPL	Stock	1.4246	1.4268	1.4246	1.4254	2722944.0
2005-06-01 09:38:00	AAPL	Stock	1.4261	1.4261	1.4236	1.4246	589596.0
2005-06-01 09:39:00	AAPL	Stock	1.425	1.4264	1.4243	1.4257	816732.0
2005-06-01 09:40:00	AAPL	Stock	1.4261	1.4264	1.4254	1.4261	833812.0
2005-06-01 09:41:00	AAPL	Stock	1.4261	1.4289	1.4261	1.4284	1879108.0
2005-06-01 09:42:00	AAPL	Stock	1.4286	1.4318	1.4282	1.4311	2108596.0
2005-06-01 09:43:00	AAPL	Stock	1.4314	1.4336	1.4311	1.4332	1661856.0
2005-06-01 09:44:00	AAPL	Stock	1.4332	1.4339	1.43	1.4307	2230396.0
2005-06-01 09:45:00	AAPL	Stock	1.4314	1.4314	1.4293	1.4296	1299116.0
2005-06-01 09:46:00	AAPL	Stock	1.4296	1.4314	1.4282	1.4311	1347556.0
2005-06-01 09:47:00	AAPL	Stock	1.4314	1.4325	1.4311	1.4325	1726648.0
2005-06-01 09:48:00	AAPL	Stock	1.4325	1.435	1.4321	1.435	1562568.0
2005-06-01 09:49:00	AAPL	Stock	1.435	1.4357	1.4336	1.4357	1440376.0
2005-06-01 09:50:00	AAPL	Stock	1.4354	1.4386	1.435	1.4375	2191252.0
2005-06-01 09:51:00	AAPL	Stock	1.4375	1.4379	1.4354	1.4371	2181844.0
2005-06-01 09:52:00	AAPL	Stock	1.4371	1.4375	1.4346	1.4346	1461236.0

> showing 50 of 570,123 rows — these rows as CSV

> unlock the full archive -- $79 one-time