PREVIEW / stock_1min / 2005-06-02

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-06-02.parquet
  size:    6.8 MB
  rows:    566,230
  symbols: 1,634

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-02 08:01:00	AAPL	Stock	1.4421	1.4421	1.4421	1.4421	2800.0
2005-06-02 08:03:00	AAPL	Stock	1.4411	1.4411	1.4411	1.4411	14000.0
2005-06-02 08:06:00	AAPL	Stock	1.4421	1.4421	1.4421	1.4421	42000.0
2005-06-02 08:07:00	AAPL	Stock	1.4411	1.4411	1.4411	1.4411	28000.0
2005-06-02 08:11:00	AAPL	Stock	1.4375	1.4375	1.4375	1.4375	14000.0
2005-06-02 08:15:00	AAPL	Stock	1.4375	1.4375	1.4371	1.4371	42000.0
2005-06-02 08:16:00	AAPL	Stock	1.4368	1.4368	1.4261	1.4261	227472.0
2005-06-02 08:17:00	AAPL	Stock	1.4268	1.4268	1.425	1.425	39872.0
2005-06-02 08:18:00	AAPL	Stock	1.4286	1.4286	1.4286	1.4286	26040.0
2005-06-02 08:20:00	AAPL	Stock	1.4286	1.4286	1.4286	1.4286	44800.0
2005-06-02 08:21:00	AAPL	Stock	1.4286	1.4286	1.4286	1.4286	14000.0
2005-06-02 08:22:00	AAPL	Stock	1.4268	1.4393	1.425	1.425	471800.0
2005-06-02 08:23:00	AAPL	Stock	1.425	1.425	1.4232	1.4232	107940.0
2005-06-02 08:25:00	AAPL	Stock	1.425	1.4393	1.4229	1.4229	450940.0
2005-06-02 08:27:00	AAPL	Stock	1.4225	1.4225	1.4214	1.4214	22400.0
2005-06-02 08:29:00	AAPL	Stock	1.4232	1.4232	1.4225	1.4225	8400.0
2005-06-02 08:30:00	AAPL	Stock	1.4232	1.4236	1.4232	1.4236	11200.0
2005-06-02 08:31:00	AAPL	Stock	1.4225	1.4225	1.4204	1.4204	93800.0
2005-06-02 08:32:00	AAPL	Stock	1.4225	1.4225	1.4225	1.4225	11200.0
2005-06-02 08:33:00	AAPL	Stock	1.4225	1.4225	1.4214	1.4214	68964.0
2005-06-02 08:34:00	AAPL	Stock	1.4225	1.4225	1.4225	1.4225	8400.0
2005-06-02 08:35:00	AAPL	Stock	1.4229	1.4229	1.4229	1.4229	2800.0
2005-06-02 08:36:00	AAPL	Stock	1.4214	1.4214	1.4214	1.4214	7364.0
2005-06-02 08:37:00	AAPL	Stock	1.4214	1.4214	1.4214	1.4214	6636.0
2005-06-02 08:38:00	AAPL	Stock	1.4232	1.4232	1.4232	1.4232	2800.0
2005-06-02 08:40:00	AAPL	Stock	1.4236	1.4236	1.4236	1.4236	2800.0
2005-06-02 08:41:00	AAPL	Stock	1.4214	1.4214	1.4204	1.4204	136164.0
2005-06-02 08:42:00	AAPL	Stock	1.4204	1.4232	1.4204	1.4232	18620.0
2005-06-02 08:46:00	AAPL	Stock	1.4229	1.4229	1.4218	1.4218	11200.0
2005-06-02 08:47:00	AAPL	Stock	1.4229	1.4232	1.4229	1.4232	21000.0
2005-06-02 08:48:00	AAPL	Stock	1.4232	1.4232	1.4232	1.4232	22400.0
2005-06-02 08:49:00	AAPL	Stock	1.4232	1.4236	1.4232	1.4236	6580.0
2005-06-02 08:52:00	AAPL	Stock	1.4257	1.4289	1.4257	1.4289	33600.0
2005-06-02 08:53:00	AAPL	Stock	1.4257	1.4275	1.425	1.4257	134400.0
2005-06-02 08:54:00	AAPL	Stock	1.4268	1.4275	1.4268	1.4275	47600.0
2005-06-02 08:55:00	AAPL	Stock	1.4286	1.4307	1.4282	1.4304	1288000.0
2005-06-02 08:56:00	AAPL	Stock	1.4311	1.4321	1.4311	1.4321	98000.0
2005-06-02 08:58:00	AAPL	Stock	1.4332	1.4332	1.4329	1.4329	9800.0
2005-06-02 09:00:00	AAPL	Stock	1.4314	1.4314	1.4311	1.4311	16800.0
2005-06-02 09:01:00	AAPL	Stock	1.4296	1.4296	1.4296	1.4296	30800.0
2005-06-02 09:02:00	AAPL	Stock	1.4304	1.4304	1.43	1.43	5600.0
2005-06-02 09:04:00	AAPL	Stock	1.4293	1.4293	1.4282	1.4286	67200.0
2005-06-02 09:05:00	AAPL	Stock	1.4286	1.4286	1.4282	1.4286	30800.0
2005-06-02 09:06:00	AAPL	Stock	1.4286	1.4286	1.4286	1.4286	2800.0
2005-06-02 09:07:00	AAPL	Stock	1.4289	1.4289	1.4289	1.4289	2800.0
2005-06-02 09:08:00	AAPL	Stock	1.4293	1.4293	1.4286	1.4289	56000.0
2005-06-02 09:09:00	AAPL	Stock	1.4293	1.4293	1.4293	1.4293	5600.0
2005-06-02 09:10:00	AAPL	Stock	1.4286	1.4304	1.4286	1.4304	145600.0
2005-06-02 09:11:00	AAPL	Stock	1.4293	1.4293	1.4293	1.4293	14000.0
2005-06-02 09:13:00	AAPL	Stock	1.4286	1.4286	1.4286	1.4286	28000.0

> showing 50 of 566,230 rows — these rows as CSV

> unlock the full archive -- $79 one-time