PREVIEW / stock_1min / 2005-06-03

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-06-03.parquet
  size:    6.6 MB
  rows:    550,040
  symbols: 1,627

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-03 05:57:00	AAPL	Stock	1.405	1.405	1.405	1.405	2800.0
2005-06-03 07:02:00	AAPL	Stock	1.4118	1.425	1.4118	1.4129	11200.0
2005-06-03 07:03:00	AAPL	Stock	1.4121	1.4121	1.4121	1.4121	28000.0
2005-06-03 07:11:00	AAPL	Stock	1.4018	1.4018	1.4018	1.4018	16800.0
2005-06-03 07:13:00	AAPL	Stock	1.4018	1.4018	1.4018	1.4018	11200.0
2005-06-03 07:24:00	AAPL	Stock	1.4036	1.4036	1.4036	1.4036	14000.0
2005-06-03 07:28:00	AAPL	Stock	1.3961	1.3961	1.3961	1.3961	2800.0
2005-06-03 07:31:00	AAPL	Stock	1.4032	1.4032	1.3957	1.3957	112000.0
2005-06-03 07:32:00	AAPL	Stock	1.3929	1.3929	1.3929	1.3929	28000.0
2005-06-03 07:33:00	AAPL	Stock	1.3929	1.3929	1.3929	1.3929	42000.0
2005-06-03 07:35:00	AAPL	Stock	1.3925	1.3925	1.3925	1.3925	70000.0
2005-06-03 07:36:00	AAPL	Stock	1.3804	1.3821	1.3804	1.3804	145880.0
2005-06-03 07:37:00	AAPL	Stock	1.3857	1.3857	1.3857	1.3857	120400.0
2005-06-03 07:38:00	AAPL	Stock	1.3821	1.3821	1.3786	1.3786	53200.0
2005-06-03 07:39:00	AAPL	Stock	1.3764	1.3818	1.3764	1.3796	78400.0
2005-06-03 07:40:00	AAPL	Stock	1.3796	1.3796	1.3796	1.3796	36400.0
2005-06-03 07:41:00	AAPL	Stock	1.3786	1.3786	1.3786	1.3786	77280.0
2005-06-03 07:42:00	AAPL	Stock	1.3779	1.3779	1.3761	1.3768	176400.0
2005-06-03 07:43:00	AAPL	Stock	1.3757	1.3757	1.375	1.375	106400.0
2005-06-03 07:44:00	AAPL	Stock	1.3739	1.375	1.3739	1.375	423360.0
2005-06-03 07:45:00	AAPL	Stock	1.375	1.375	1.3743	1.3743	58800.0
2005-06-03 07:46:00	AAPL	Stock	1.375	1.375	1.3736	1.3736	296240.0
2005-06-03 07:47:00	AAPL	Stock	1.3732	1.3732	1.3664	1.3679	313600.0
2005-06-03 07:50:00	AAPL	Stock	1.3707	1.3707	1.3707	1.3707	2800.0
2005-06-03 07:52:00	AAPL	Stock	1.3718	1.3718	1.3707	1.3707	100800.0
2005-06-03 07:54:00	AAPL	Stock	1.365	1.3661	1.3614	1.3646	147420.0
2005-06-03 07:55:00	AAPL	Stock	1.3671	1.3675	1.36	1.36	28000.0
2005-06-03 07:56:00	AAPL	Stock	1.3632	1.3636	1.3614	1.3614	23548.0
2005-06-03 07:57:00	AAPL	Stock	1.3611	1.3611	1.3607	1.3611	599200.0
2005-06-03 07:58:00	AAPL	Stock	1.3607	1.3607	1.3568	1.3571	408184.0
2005-06-03 07:59:00	AAPL	Stock	1.3571	1.3607	1.3561	1.3607	386680.0
2005-06-03 08:00:00	AAPL	Stock	1.3607	1.3761	1.3575	1.3657	1112608.0
2005-06-03 08:01:00	AAPL	Stock	1.3575	1.375	1.3561	1.3696	4748996.0
2005-06-03 08:02:00	AAPL	Stock	1.3696	1.3696	1.3661	1.3679	508200.0
2005-06-03 08:03:00	AAPL	Stock	1.3682	1.375	1.3679	1.375	276808.0
2005-06-03 08:04:00	AAPL	Stock	1.3732	1.3804	1.3732	1.3768	659400.0
2005-06-03 08:05:00	AAPL	Stock	1.3761	1.3768	1.3668	1.3668	1129492.0
2005-06-03 08:06:00	AAPL	Stock	1.3732	1.375	1.3721	1.375	134148.0
2005-06-03 08:07:00	AAPL	Stock	1.3736	1.3736	1.3732	1.3736	400764.0
2005-06-03 08:08:00	AAPL	Stock	1.3736	1.3743	1.3736	1.3736	86800.0
2005-06-03 08:09:00	AAPL	Stock	1.3736	1.3746	1.3736	1.3746	181300.0
2005-06-03 08:10:00	AAPL	Stock	1.3746	1.3821	1.3746	1.3814	715988.0
2005-06-03 08:11:00	AAPL	Stock	1.3807	1.3807	1.375	1.375	427196.0
2005-06-03 08:12:00	AAPL	Stock	1.375	1.3768	1.375	1.375	141400.0
2005-06-03 08:13:00	AAPL	Stock	1.3754	1.3775	1.3754	1.3768	693000.0
2005-06-03 08:14:00	AAPL	Stock	1.3764	1.3768	1.3725	1.3725	980980.0
2005-06-03 08:15:00	AAPL	Stock	1.3729	1.3732	1.3704	1.3714	445900.0
2005-06-03 08:16:00	AAPL	Stock	1.3718	1.3725	1.3696	1.3725	392420.0
2005-06-03 08:17:00	AAPL	Stock	1.3725	1.375	1.3725	1.3732	398804.0
2005-06-03 08:18:00	AAPL	Stock	1.3732	1.3768	1.3732	1.375	1298640.0

> showing 50 of 550,040 rows — these rows as CSV

> unlock the full archive -- $79 one-time