PREVIEW / stock_1min / 2005-06-06

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-06-06.parquet
  size:    6.6 MB
  rows:    548,279
  symbols: 1,629

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-06 07:00:00	AAPL	Stock	1.3689	1.3689	1.3689	1.3689	2800.0
2005-06-06 07:04:00	AAPL	Stock	1.3818	1.3821	1.3818	1.3821	30800.0
2005-06-06 07:06:00	AAPL	Stock	1.3925	1.3925	1.3925	1.3925	22400.0
2005-06-06 07:07:00	AAPL	Stock	1.3857	1.3857	1.3857	1.3857	28000.0
2005-06-06 07:09:00	AAPL	Stock	1.3893	1.3929	1.3893	1.3929	56000.0
2005-06-06 07:11:00	AAPL	Stock	1.4	1.4	1.4	1.4	28000.0
2005-06-06 07:19:00	AAPL	Stock	1.3982	1.4	1.3982	1.4	36400.0
2005-06-06 07:20:00	AAPL	Stock	1.4	1.4	1.4	1.4	14000.0
2005-06-06 07:36:00	AAPL	Stock	1.3929	1.3929	1.3929	1.3929	30800.0
2005-06-06 07:42:00	AAPL	Stock	1.3946	1.3946	1.3946	1.3946	5600.0
2005-06-06 07:44:00	AAPL	Stock	1.3929	1.3929	1.3929	1.3929	14000.0
2005-06-06 07:45:00	AAPL	Stock	1.3946	1.3946	1.3946	1.3946	25200.0
2005-06-06 07:49:00	AAPL	Stock	1.3946	1.3946	1.3946	1.3946	28000.0
2005-06-06 07:53:00	AAPL	Stock	1.3946	1.3946	1.3946	1.3946	14000.0
2005-06-06 07:56:00	AAPL	Stock	1.3929	1.3929	1.3929	1.3929	64820.0
2005-06-06 07:59:00	AAPL	Stock	1.3921	1.3921	1.3921	1.3921	8400.0
2005-06-06 08:00:00	AAPL	Stock	1.3921	1.3946	1.3814	1.3929	137200.0
2005-06-06 08:01:00	AAPL	Stock	1.3921	1.3946	1.3911	1.3932	1305024.0
2005-06-06 08:02:00	AAPL	Stock	1.3932	1.3939	1.3925	1.3929	254800.0
2005-06-06 08:03:00	AAPL	Stock	1.3929	1.3936	1.3896	1.3921	238056.0
2005-06-06 08:04:00	AAPL	Stock	1.3921	1.3921	1.3893	1.3893	105000.0
2005-06-06 08:05:00	AAPL	Stock	1.3921	1.3921	1.3893	1.3893	60900.0
2005-06-06 08:06:00	AAPL	Stock	1.3893	1.3893	1.3875	1.3889	182952.0
2005-06-06 08:07:00	AAPL	Stock	1.3879	1.3929	1.3879	1.3879	145600.0
2005-06-06 08:08:00	AAPL	Stock	1.3875	1.3886	1.3861	1.3861	165228.0
2005-06-06 08:09:00	AAPL	Stock	1.3871	1.3871	1.3839	1.3839	151200.0
2005-06-06 08:10:00	AAPL	Stock	1.3825	1.3843	1.3821	1.3839	84000.0
2005-06-06 08:11:00	AAPL	Stock	1.3843	1.385	1.3843	1.3843	25200.0
2005-06-06 08:13:00	AAPL	Stock	1.3832	1.3839	1.3832	1.3839	39200.0
2005-06-06 08:14:00	AAPL	Stock	1.3839	1.3846	1.3839	1.3846	27328.0
2005-06-06 08:15:00	AAPL	Stock	1.3839	1.3839	1.3829	1.3829	65240.0
2005-06-06 08:16:00	AAPL	Stock	1.3839	1.3839	1.3832	1.3839	49448.0
2005-06-06 08:17:00	AAPL	Stock	1.3832	1.3832	1.3829	1.3829	21560.0
2005-06-06 08:18:00	AAPL	Stock	1.3832	1.3868	1.3832	1.3868	108752.0
2005-06-06 08:19:00	AAPL	Stock	1.3857	1.3861	1.3832	1.3832	200060.0
2005-06-06 08:22:00	AAPL	Stock	1.3832	1.3832	1.3829	1.3829	19600.0
2005-06-06 08:23:00	AAPL	Stock	1.3821	1.3825	1.3814	1.3814	481600.0
2005-06-06 08:24:00	AAPL	Stock	1.3807	1.3807	1.3807	1.3807	5600.0
2005-06-06 08:25:00	AAPL	Stock	1.3786	1.3793	1.3782	1.3793	36400.0
2005-06-06 08:26:00	AAPL	Stock	1.3807	1.3811	1.38	1.38	81200.0
2005-06-06 08:27:00	AAPL	Stock	1.38	1.38	1.3786	1.3786	78400.0
2005-06-06 08:28:00	AAPL	Stock	1.3789	1.3804	1.3789	1.3804	183960.0
2005-06-06 08:29:00	AAPL	Stock	1.3793	1.3804	1.3789	1.38	39200.0
2005-06-06 08:30:00	AAPL	Stock	1.3807	1.3807	1.3807	1.3807	2800.0
2005-06-06 08:31:00	AAPL	Stock	1.3807	1.3821	1.3807	1.3821	56000.0
2005-06-06 08:32:00	AAPL	Stock	1.3821	1.385	1.3821	1.3846	98392.0
2005-06-06 08:33:00	AAPL	Stock	1.385	1.385	1.3821	1.3832	203000.0
2005-06-06 08:34:00	AAPL	Stock	1.3839	1.3843	1.3839	1.3843	25200.0
2005-06-06 08:35:00	AAPL	Stock	1.3829	1.3839	1.3821	1.3821	170800.0
2005-06-06 08:36:00	AAPL	Stock	1.3818	1.3818	1.3807	1.3814	81200.0

> showing 50 of 548,279 rows — these rows as CSV

> unlock the full archive -- $79 one-time