PREVIEW / stock_1min / 2005-06-07

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-06-07.parquet
  size:    7.1 MB
  rows:    582,307
  symbols: 1,635

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-07 08:01:00	AAPL	Stock	1.3561	1.3571	1.3561	1.3571	18900.0
2005-06-07 08:02:00	AAPL	Stock	1.3589	1.3589	1.3589	1.3589	23100.0
2005-06-07 08:03:00	AAPL	Stock	1.3589	1.3589	1.3589	1.3589	2800.0
2005-06-07 08:04:00	AAPL	Stock	1.36	1.36	1.3589	1.3589	37800.0
2005-06-07 08:05:00	AAPL	Stock	1.3625	1.3625	1.3625	1.3625	28000.0
2005-06-07 08:06:00	AAPL	Stock	1.3632	1.3632	1.3632	1.3632	2800.0
2005-06-07 08:07:00	AAPL	Stock	1.3614	1.3614	1.3614	1.3614	5600.0
2005-06-07 08:08:00	AAPL	Stock	1.3589	1.3589	1.3589	1.3589	14000.0
2005-06-07 08:09:00	AAPL	Stock	1.3607	1.3607	1.3607	1.3607	7000.0
2005-06-07 08:10:00	AAPL	Stock	1.3589	1.3589	1.3589	1.3589	117600.0
2005-06-07 08:11:00	AAPL	Stock	1.3589	1.3589	1.3589	1.3589	139636.0
2005-06-07 08:22:00	AAPL	Stock	1.3593	1.3593	1.3593	1.3593	4816.0
2005-06-07 08:25:00	AAPL	Stock	1.3593	1.3593	1.3593	1.3593	8400.0
2005-06-07 08:26:00	AAPL	Stock	1.3575	1.3575	1.3571	1.3571	14840.0
2005-06-07 08:27:00	AAPL	Stock	1.3571	1.3571	1.3475	1.3475	110684.0
2005-06-07 08:28:00	AAPL	Stock	1.3529	1.3546	1.3461	1.3461	174776.0
2005-06-07 08:29:00	AAPL	Stock	1.3461	1.3461	1.3461	1.3461	181328.0
2005-06-07 08:30:00	AAPL	Stock	1.3461	1.3461	1.3389	1.3429	368368.0
2005-06-07 08:31:00	AAPL	Stock	1.3393	1.3393	1.3339	1.3339	82852.0
2005-06-07 08:32:00	AAPL	Stock	1.3375	1.3375	1.3304	1.3321	292824.0
2005-06-07 08:33:00	AAPL	Stock	1.3339	1.3393	1.3339	1.3393	58800.0
2005-06-07 08:34:00	AAPL	Stock	1.3375	1.3414	1.335	1.3393	195384.0
2005-06-07 08:35:00	AAPL	Stock	1.3393	1.3393	1.3393	1.3393	6188.0
2005-06-07 08:36:00	AAPL	Stock	1.3393	1.3393	1.3393	1.3393	141008.0
2005-06-07 08:37:00	AAPL	Stock	1.3396	1.3396	1.3396	1.3396	4200.0
2005-06-07 08:38:00	AAPL	Stock	1.3407	1.3407	1.3407	1.3407	14000.0
2005-06-07 08:39:00	AAPL	Stock	1.3443	1.3443	1.3443	1.3443	25200.0
2005-06-07 08:40:00	AAPL	Stock	1.3443	1.3443	1.3414	1.3414	31864.0
2005-06-07 08:41:00	AAPL	Stock	1.3411	1.3429	1.3411	1.3429	62048.0
2005-06-07 08:42:00	AAPL	Stock	1.3407	1.3411	1.3407	1.3411	16800.0
2005-06-07 08:43:00	AAPL	Stock	1.3407	1.3407	1.3407	1.3407	25200.0
2005-06-07 08:45:00	AAPL	Stock	1.3407	1.3411	1.3407	1.3411	8400.0
2005-06-07 08:46:00	AAPL	Stock	1.3407	1.3407	1.3393	1.3393	232484.0
2005-06-07 08:47:00	AAPL	Stock	1.3393	1.3393	1.3382	1.3382	12040.0
2005-06-07 08:48:00	AAPL	Stock	1.3393	1.3393	1.3393	1.3393	87276.0
2005-06-07 08:49:00	AAPL	Stock	1.3396	1.3396	1.3396	1.3396	5600.0
2005-06-07 08:50:00	AAPL	Stock	1.3393	1.3393	1.3393	1.3393	5040.0
2005-06-07 08:52:00	AAPL	Stock	1.3411	1.3411	1.3393	1.3396	25200.0
2005-06-07 08:53:00	AAPL	Stock	1.3393	1.3414	1.3393	1.3414	11200.0
2005-06-07 08:55:00	AAPL	Stock	1.3411	1.3429	1.3411	1.3429	13300.0
2005-06-07 08:56:00	AAPL	Stock	1.3411	1.3429	1.34	1.34	53200.0
2005-06-07 08:57:00	AAPL	Stock	1.3429	1.3429	1.3429	1.3429	2800.0
2005-06-07 08:58:00	AAPL	Stock	1.3429	1.3436	1.3429	1.3436	13776.0
2005-06-07 08:59:00	AAPL	Stock	1.3436	1.3436	1.3436	1.3436	11200.0
2005-06-07 09:00:00	AAPL	Stock	1.3443	1.3443	1.3443	1.3443	2800.0
2005-06-07 09:01:00	AAPL	Stock	1.3446	1.3446	1.3446	1.3446	89600.0
2005-06-07 09:02:00	AAPL	Stock	1.345	1.345	1.345	1.345	8400.0
2005-06-07 09:04:00	AAPL	Stock	1.3461	1.3461	1.3454	1.3454	6300.0
2005-06-07 09:06:00	AAPL	Stock	1.3454	1.3457	1.345	1.3457	50400.0
2005-06-07 09:07:00	AAPL	Stock	1.345	1.345	1.345	1.345	28000.0

> showing 50 of 582,307 rows — these rows as CSV

> unlock the full archive -- $79 one-time