PREVIEW / stock_1min / 2005-06-08

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-06-08.parquet
  size:    6.6 MB
  rows:    549,307
  symbols: 1,638

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-08 07:00:00	AAPL	Stock	1.3071	1.3071	1.3071	1.3071	28000.0
2005-06-08 07:01:00	AAPL	Stock	1.3071	1.3071	1.3071	1.3071	14000.0
2005-06-08 07:02:00	AAPL	Stock	1.3071	1.3071	1.3071	1.3071	11200.0
2005-06-08 07:33:00	AAPL	Stock	1.3071	1.3071	1.3071	1.3071	2800.0
2005-06-08 08:01:00	AAPL	Stock	1.3164	1.3164	1.3157	1.3157	22400.0
2005-06-08 08:02:00	AAPL	Stock	1.3154	1.3154	1.3154	1.3154	145600.0
2005-06-08 08:06:00	AAPL	Stock	1.31	1.31	1.31	1.31	28000.0
2005-06-08 08:07:00	AAPL	Stock	1.3104	1.3107	1.31	1.31	56000.0
2005-06-08 08:09:00	AAPL	Stock	1.3107	1.3107	1.3107	1.3107	8400.0
2005-06-08 08:14:00	AAPL	Stock	1.3107	1.3107	1.3107	1.3107	40600.0
2005-06-08 08:17:00	AAPL	Stock	1.3143	1.3143	1.3143	1.3143	2800.0
2005-06-08 08:18:00	AAPL	Stock	1.3143	1.3143	1.3143	1.3143	25200.0
2005-06-08 08:23:00	AAPL	Stock	1.3143	1.3143	1.3143	1.3143	25200.0
2005-06-08 08:24:00	AAPL	Stock	1.3143	1.3143	1.3143	1.3143	19600.0
2005-06-08 08:25:00	AAPL	Stock	1.3107	1.3107	1.3107	1.3107	28000.0
2005-06-08 08:26:00	AAPL	Stock	1.3143	1.3143	1.3143	1.3143	28000.0
2005-06-08 08:27:00	AAPL	Stock	1.3143	1.3143	1.3121	1.3121	22400.0
2005-06-08 08:29:00	AAPL	Stock	1.3121	1.3121	1.3121	1.3121	5600.0
2005-06-08 08:30:00	AAPL	Stock	1.3125	1.3139	1.3125	1.3139	51100.0
2005-06-08 08:31:00	AAPL	Stock	1.3139	1.315	1.3139	1.315	30800.0
2005-06-08 08:33:00	AAPL	Stock	1.315	1.315	1.315	1.315	18200.0
2005-06-08 08:34:00	AAPL	Stock	1.315	1.315	1.315	1.315	14000.0
2005-06-08 08:35:00	AAPL	Stock	1.3143	1.315	1.3143	1.315	16800.0
2005-06-08 08:36:00	AAPL	Stock	1.3143	1.3143	1.3143	1.3143	7000.0
2005-06-08 08:40:00	AAPL	Stock	1.3143	1.3143	1.3143	1.3143	5600.0
2005-06-08 08:43:00	AAPL	Stock	1.3125	1.3143	1.3118	1.3118	29400.0
2005-06-08 08:44:00	AAPL	Stock	1.3114	1.3114	1.3114	1.3114	7700.0
2005-06-08 08:46:00	AAPL	Stock	1.3118	1.3118	1.3118	1.3118	28000.0
2005-06-08 08:49:00	AAPL	Stock	1.3118	1.3118	1.3118	1.3118	2800.0
2005-06-08 08:50:00	AAPL	Stock	1.3125	1.3125	1.3125	1.3125	23800.0
2005-06-08 08:51:00	AAPL	Stock	1.3125	1.3125	1.3125	1.3125	4200.0
2005-06-08 08:52:00	AAPL	Stock	1.3132	1.3132	1.3132	1.3132	5600.0
2005-06-08 08:53:00	AAPL	Stock	1.3136	1.3136	1.3136	1.3136	19600.0
2005-06-08 08:54:00	AAPL	Stock	1.305	1.3136	1.305	1.3136	128800.0
2005-06-08 08:55:00	AAPL	Stock	1.3136	1.3136	1.3136	1.3136	4200.0
2005-06-08 09:11:00	AAPL	Stock	1.3136	1.3136	1.3136	1.3136	2800.0
2005-06-08 09:12:00	AAPL	Stock	1.3136	1.3136	1.3125	1.3129	11200.0
2005-06-08 09:14:00	AAPL	Stock	1.3118	1.3118	1.3118	1.3118	2800.0
2005-06-08 09:15:00	AAPL	Stock	1.3118	1.3118	1.3118	1.3118	2800.0
2005-06-08 09:17:00	AAPL	Stock	1.3118	1.3125	1.3118	1.3121	144620.0
2005-06-08 09:18:00	AAPL	Stock	1.3125	1.3125	1.3125	1.3125	2800.0
2005-06-08 09:19:00	AAPL	Stock	1.3111	1.3111	1.3104	1.3107	47600.0
2005-06-08 09:20:00	AAPL	Stock	1.3104	1.3107	1.3104	1.3107	8400.0
2005-06-08 09:21:00	AAPL	Stock	1.3107	1.3107	1.3107	1.3107	8400.0
2005-06-08 09:25:00	AAPL	Stock	1.3075	1.3107	1.305	1.305	196140.0
2005-06-08 09:26:00	AAPL	Stock	1.3096	1.3096	1.3096	1.3096	2800.0
2005-06-08 09:27:00	AAPL	Stock	1.3061	1.3061	1.3054	1.3054	28000.0
2005-06-08 09:28:00	AAPL	Stock	1.3086	1.3089	1.3086	1.3089	70000.0
2005-06-08 09:29:00	AAPL	Stock	1.3093	1.3107	1.3086	1.3086	348152.0
2005-06-08 09:30:00	AAPL	Stock	1.3082	1.3143	1.3061	1.3121	7764316.0

> showing 50 of 549,307 rows — these rows as CSV

> unlock the full archive -- $79 one-time