PREVIEW / stock_1min / 2005-06-09

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-06-09.parquet
  size:    6.7 MB
  rows:    550,606
  symbols: 1,630

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-09 08:17:00	AAPL	Stock	1.3143	1.3143	1.3143	1.3143	11900.0
2005-06-09 08:23:00	AAPL	Stock	1.3157	1.3157	1.3157	1.3157	14000.0
2005-06-09 08:38:00	AAPL	Stock	1.3157	1.3157	1.3157	1.3157	25200.0
2005-06-09 09:08:00	AAPL	Stock	1.3168	1.3168	1.3168	1.3168	7280.0
2005-06-09 09:09:00	AAPL	Stock	1.3164	1.3164	1.3164	1.3164	28000.0
2005-06-09 09:11:00	AAPL	Stock	1.3164	1.3164	1.3164	1.3164	28000.0
2005-06-09 09:13:00	AAPL	Stock	1.3168	1.3168	1.3168	1.3168	5600.0
2005-06-09 09:18:00	AAPL	Stock	1.3211	1.3214	1.3207	1.3207	98000.0
2005-06-09 09:19:00	AAPL	Stock	1.3214	1.3214	1.3214	1.3214	14000.0
2005-06-09 09:21:00	AAPL	Stock	1.3218	1.3218	1.3218	1.3218	5600.0
2005-06-09 09:25:00	AAPL	Stock	1.3218	1.3218	1.3214	1.3214	165200.0
2005-06-09 09:26:00	AAPL	Stock	1.3214	1.3214	1.3214	1.3214	280000.0
2005-06-09 09:27:00	AAPL	Stock	1.3214	1.3214	1.3214	1.3214	112000.0
2005-06-09 09:28:00	AAPL	Stock	1.3214	1.3214	1.3214	1.3214	2800.0
2005-06-09 09:29:00	AAPL	Stock	1.3214	1.3214	1.3196	1.3196	259952.0
2005-06-09 09:30:00	AAPL	Stock	1.3214	1.325	1.3189	1.3246	4077612.0
2005-06-09 09:31:00	AAPL	Stock	1.3246	1.325	1.3211	1.3214	636160.0
2005-06-09 09:32:00	AAPL	Stock	1.3214	1.3268	1.3214	1.3268	1602244.0
2005-06-09 09:33:00	AAPL	Stock	1.3264	1.3275	1.3243	1.3275	1898876.0
2005-06-09 09:34:00	AAPL	Stock	1.3275	1.3296	1.3275	1.3286	2089164.0
2005-06-09 09:35:00	AAPL	Stock	1.3286	1.3289	1.3254	1.3279	1347640.0
2005-06-09 09:36:00	AAPL	Stock	1.3279	1.3286	1.3264	1.3271	1008980.0
2005-06-09 09:37:00	AAPL	Stock	1.3268	1.3289	1.3268	1.3279	1812328.0
2005-06-09 09:38:00	AAPL	Stock	1.3275	1.3279	1.325	1.3264	1219708.0
2005-06-09 09:39:00	AAPL	Stock	1.3264	1.3271	1.325	1.3268	925876.0
2005-06-09 09:40:00	AAPL	Stock	1.3268	1.3275	1.3268	1.3268	722932.0
2005-06-09 09:41:00	AAPL	Stock	1.3268	1.3268	1.325	1.3268	809984.0
2005-06-09 09:42:00	AAPL	Stock	1.3268	1.3289	1.3261	1.3286	1650012.0
2005-06-09 09:43:00	AAPL	Stock	1.3286	1.3296	1.3275	1.3289	2408784.0
2005-06-09 09:44:00	AAPL	Stock	1.3293	1.33	1.3286	1.3296	868896.0
2005-06-09 09:45:00	AAPL	Stock	1.3296	1.3339	1.3296	1.3325	3906112.0
2005-06-09 09:46:00	AAPL	Stock	1.3321	1.3336	1.3307	1.3329	1267112.0
2005-06-09 09:47:00	AAPL	Stock	1.3325	1.3329	1.3296	1.33	1426432.0
2005-06-09 09:48:00	AAPL	Stock	1.33	1.3304	1.3289	1.33	917364.0
2005-06-09 09:49:00	AAPL	Stock	1.3296	1.3304	1.3296	1.3304	750820.0
2005-06-09 09:50:00	AAPL	Stock	1.3304	1.3311	1.33	1.3307	1230320.0
2005-06-09 09:51:00	AAPL	Stock	1.3307	1.3321	1.3304	1.3321	1493464.0
2005-06-09 09:52:00	AAPL	Stock	1.3321	1.3332	1.3318	1.3318	1417920.0
2005-06-09 09:53:00	AAPL	Stock	1.3318	1.3321	1.3311	1.3318	318192.0
2005-06-09 09:54:00	AAPL	Stock	1.3318	1.3318	1.3307	1.3318	837312.0
2005-06-09 09:55:00	AAPL	Stock	1.3318	1.3339	1.3311	1.3336	1223768.0
2005-06-09 09:56:00	AAPL	Stock	1.3336	1.3336	1.3314	1.3318	539420.0
2005-06-09 09:57:00	AAPL	Stock	1.3318	1.3318	1.3307	1.3311	786744.0
2005-06-09 09:58:00	AAPL	Stock	1.3307	1.3307	1.3289	1.3289	976192.0
2005-06-09 09:59:00	AAPL	Stock	1.3289	1.3311	1.3286	1.3311	1354808.0
2005-06-09 10:00:00	AAPL	Stock	1.3307	1.3325	1.3293	1.3293	1113084.0
2005-06-09 10:01:00	AAPL	Stock	1.3296	1.3311	1.3264	1.3307	2284996.0
2005-06-09 10:02:00	AAPL	Stock	1.3311	1.3314	1.3275	1.3289	2048200.0
2005-06-09 10:03:00	AAPL	Stock	1.3289	1.3304	1.3275	1.3279	1470308.0
2005-06-09 10:04:00	AAPL	Stock	1.3282	1.33	1.3279	1.33	1332772.0

> showing 50 of 550,606 rows — these rows as CSV

> unlock the full archive -- $79 one-time