PREVIEW / stock_1min / 2005-06-10

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-06-10.parquet
  size:    6.3 MB
  rows:    522,886
  symbols: 1,632

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-10 07:22:00	AAPL	Stock	1.3393	1.3393	1.3393	1.3393	81200.0
2005-06-10 07:30:00	AAPL	Stock	1.3429	1.3429	1.3429	1.3429	27244.0
2005-06-10 07:55:00	AAPL	Stock	1.3464	1.3464	1.3464	1.3464	56000.0
2005-06-10 07:56:00	AAPL	Stock	1.3464	1.3536	1.3464	1.3536	358400.0
2005-06-10 07:59:00	AAPL	Stock	1.35	1.35	1.35	1.35	2800.0
2005-06-10 08:00:00	AAPL	Stock	1.3482	1.3518	1.3482	1.3518	417928.0
2005-06-10 08:01:00	AAPL	Stock	1.35	1.3536	1.3486	1.3518	612920.0
2005-06-10 08:02:00	AAPL	Stock	1.3525	1.3543	1.3518	1.3543	246400.0
2005-06-10 08:03:00	AAPL	Stock	1.3521	1.3521	1.3482	1.3482	493528.0
2005-06-10 08:04:00	AAPL	Stock	1.3446	1.3446	1.3429	1.3429	203896.0
2005-06-10 08:05:00	AAPL	Stock	1.3429	1.3446	1.3429	1.3446	19600.0
2005-06-10 08:06:00	AAPL	Stock	1.3464	1.3464	1.3446	1.345	95928.0
2005-06-10 08:07:00	AAPL	Stock	1.345	1.3461	1.3446	1.3446	84000.0
2005-06-10 08:08:00	AAPL	Stock	1.3464	1.3464	1.345	1.345	142800.0
2005-06-10 08:11:00	AAPL	Stock	1.3471	1.3471	1.3461	1.3464	84504.0
2005-06-10 08:12:00	AAPL	Stock	1.3464	1.3464	1.3464	1.3464	14000.0
2005-06-10 08:13:00	AAPL	Stock	1.3464	1.3464	1.3464	1.3464	145600.0
2005-06-10 08:15:00	AAPL	Stock	1.3457	1.3457	1.3457	1.3457	5600.0
2005-06-10 08:16:00	AAPL	Stock	1.3457	1.3457	1.3454	1.3454	33600.0
2005-06-10 08:17:00	AAPL	Stock	1.3454	1.3454	1.3454	1.3454	5600.0
2005-06-10 08:18:00	AAPL	Stock	1.3461	1.3461	1.3461	1.3461	14000.0
2005-06-10 08:21:00	AAPL	Stock	1.3457	1.3457	1.3454	1.3454	16800.0
2005-06-10 08:22:00	AAPL	Stock	1.3454	1.3454	1.3454	1.3454	2800.0
2005-06-10 08:23:00	AAPL	Stock	1.3454	1.3454	1.3446	1.3446	32228.0
2005-06-10 08:32:00	AAPL	Stock	1.3446	1.3446	1.3446	1.3446	14000.0
2005-06-10 08:36:00	AAPL	Stock	1.345	1.345	1.345	1.345	14000.0
2005-06-10 08:39:00	AAPL	Stock	1.345	1.345	1.345	1.345	5600.0
2005-06-10 08:49:00	AAPL	Stock	1.345	1.345	1.345	1.345	2800.0
2005-06-10 08:51:00	AAPL	Stock	1.345	1.345	1.345	1.345	14000.0
2005-06-10 08:54:00	AAPL	Stock	1.345	1.345	1.345	1.345	14000.0
2005-06-10 08:57:00	AAPL	Stock	1.345	1.345	1.345	1.345	36400.0
2005-06-10 08:58:00	AAPL	Stock	1.3446	1.3446	1.3446	1.3446	14000.0
2005-06-10 09:07:00	AAPL	Stock	1.3439	1.3439	1.3439	1.3439	14000.0
2005-06-10 09:10:00	AAPL	Stock	1.3439	1.3439	1.3432	1.3432	25200.0
2005-06-10 09:17:00	AAPL	Stock	1.3439	1.3446	1.3439	1.3443	28000.0
2005-06-10 09:18:00	AAPL	Stock	1.3421	1.3421	1.3414	1.3414	8400.0
2005-06-10 09:21:00	AAPL	Stock	1.34	1.3411	1.34	1.3411	56000.0
2005-06-10 09:22:00	AAPL	Stock	1.3411	1.3418	1.3396	1.3396	151200.0
2005-06-10 09:24:00	AAPL	Stock	1.3462	1.3462	1.3404	1.3404	28000.0
2005-06-10 09:25:00	AAPL	Stock	1.3404	1.3404	1.3393	1.3393	231140.0
2005-06-10 09:26:00	AAPL	Stock	1.3386	1.3386	1.3379	1.3379	19600.0
2005-06-10 09:27:00	AAPL	Stock	1.3375	1.3379	1.3368	1.3375	86800.0
2005-06-10 09:28:00	AAPL	Stock	1.3371	1.3371	1.3357	1.3357	137200.0
2005-06-10 09:29:00	AAPL	Stock	1.3346	1.3354	1.3321	1.3329	710024.0
2005-06-10 09:30:00	AAPL	Stock	1.3357	1.3357	1.3293	1.3321	6430088.0
2005-06-10 09:31:00	AAPL	Stock	1.33	1.3325	1.3254	1.3257	4588612.0
2005-06-10 09:32:00	AAPL	Stock	1.3254	1.3293	1.3254	1.3275	2958900.0
2005-06-10 09:33:00	AAPL	Stock	1.3271	1.3275	1.3221	1.3221	4407676.0
2005-06-10 09:34:00	AAPL	Stock	1.3221	1.325	1.3018	1.3025	14010080.0
2005-06-10 09:35:00	AAPL	Stock	1.3025	1.3179	1.3007	1.3168	9563904.0

> showing 50 of 522,886 rows — these rows as CSV

> unlock the full archive -- $79 one-time