PREVIEW / stock_1min / 2005-06-13

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-06-13.parquet
  size:    6.8 MB
  rows:    564,529
  symbols: 1,633

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-13 08:00:00	AAPL	Stock	1.2786	1.2796	1.2768	1.2768	14000.0
2005-06-13 08:06:00	AAPL	Stock	1.2793	1.2793	1.2793	1.2793	8400.0
2005-06-13 08:08:00	AAPL	Stock	1.2857	1.2857	1.2857	1.2857	2800.0
2005-06-13 08:09:00	AAPL	Stock	1.2857	1.2857	1.2839	1.2839	5600.0
2005-06-13 08:10:00	AAPL	Stock	1.2804	1.2804	1.2804	1.2804	3080.0
2005-06-13 08:22:00	AAPL	Stock	1.2832	1.2843	1.2832	1.2843	39200.0
2005-06-13 08:24:00	AAPL	Stock	1.2839	1.2839	1.2839	1.2839	25200.0
2005-06-13 08:25:00	AAPL	Stock	1.2857	1.2857	1.2854	1.2854	28000.0
2005-06-13 08:26:00	AAPL	Stock	1.2861	1.2861	1.2861	1.2861	8400.0
2005-06-13 08:27:00	AAPL	Stock	1.2875	1.2879	1.2871	1.2879	117600.0
2005-06-13 08:30:00	AAPL	Stock	1.2875	1.2875	1.2875	1.2875	25200.0
2005-06-13 08:32:00	AAPL	Stock	1.2875	1.2875	1.2875	1.2875	44800.0
2005-06-13 08:33:00	AAPL	Stock	1.2882	1.2886	1.2882	1.2886	11200.0
2005-06-13 08:34:00	AAPL	Stock	1.2886	1.2889	1.2886	1.2889	11200.0
2005-06-13 08:35:00	AAPL	Stock	1.2911	1.2911	1.2911	1.2911	28000.0
2005-06-13 08:36:00	AAPL	Stock	1.2886	1.2893	1.2886	1.2893	30800.0
2005-06-13 08:37:00	AAPL	Stock	1.2907	1.2911	1.2907	1.2911	58800.0
2005-06-13 08:39:00	AAPL	Stock	1.2886	1.2893	1.2886	1.2886	33600.0
2005-06-13 08:40:00	AAPL	Stock	1.2893	1.2893	1.2893	1.2893	5600.0
2005-06-13 08:41:00	AAPL	Stock	1.2861	1.2861	1.2861	1.2861	7000.0
2005-06-13 08:42:00	AAPL	Stock	1.2857	1.2857	1.2857	1.2857	16800.0
2005-06-13 08:44:00	AAPL	Stock	1.2857	1.2857	1.2857	1.2857	9800.0
2005-06-13 08:45:00	AAPL	Stock	1.2886	1.2896	1.2886	1.2896	38360.0
2005-06-13 08:47:00	AAPL	Stock	1.2893	1.2893	1.2893	1.2893	28000.0
2005-06-13 08:50:00	AAPL	Stock	1.2886	1.2886	1.2886	1.2886	2800.0
2005-06-13 08:51:00	AAPL	Stock	1.2886	1.2886	1.2886	1.2886	2800.0
2005-06-13 08:52:00	AAPL	Stock	1.2843	1.2843	1.2843	1.2843	5600.0
2005-06-13 08:53:00	AAPL	Stock	1.2846	1.2846	1.2846	1.2846	16800.0
2005-06-13 08:58:00	AAPL	Stock	1.2886	1.2886	1.2882	1.2882	81228.0
2005-06-13 09:00:00	AAPL	Stock	1.29	1.29	1.2896	1.2896	63000.0
2005-06-13 09:04:00	AAPL	Stock	1.2893	1.2893	1.2893	1.2893	28000.0
2005-06-13 09:06:00	AAPL	Stock	1.2893	1.2893	1.2893	1.2893	14000.0
2005-06-13 09:11:00	AAPL	Stock	1.2857	1.2857	1.2857	1.2857	53200.0
2005-06-13 09:12:00	AAPL	Stock	1.2843	1.2843	1.2843	1.2843	11200.0
2005-06-13 09:13:00	AAPL	Stock	1.2839	1.2839	1.2839	1.2839	14000.0
2005-06-13 09:14:00	AAPL	Stock	1.2821	1.2861	1.2821	1.2861	22036.0
2005-06-13 09:22:00	AAPL	Stock	1.2829	1.2829	1.2829	1.2829	26152.0
2005-06-13 09:24:00	AAPL	Stock	1.2861	1.2861	1.2861	1.2861	14000.0
2005-06-13 09:25:00	AAPL	Stock	1.2854	1.2861	1.2854	1.2861	5600.0
2005-06-13 09:27:00	AAPL	Stock	1.285	1.2857	1.285	1.285	22400.0
2005-06-13 09:29:00	AAPL	Stock	1.2832	1.2846	1.2796	1.2796	255892.0
2005-06-13 09:30:00	AAPL	Stock	1.2818	1.2854	1.2793	1.2832	6038788.0
2005-06-13 09:31:00	AAPL	Stock	1.2832	1.2907	1.2832	1.2907	3867164.0
2005-06-13 09:32:00	AAPL	Stock	1.2907	1.2932	1.29	1.2929	2566592.0
2005-06-13 09:33:00	AAPL	Stock	1.2925	1.2929	1.29	1.2904	2402344.0
2005-06-13 09:34:00	AAPL	Stock	1.2907	1.2907	1.2864	1.2871	2202872.0
2005-06-13 09:35:00	AAPL	Stock	1.2875	1.2893	1.2857	1.2889	1330756.0
2005-06-13 09:36:00	AAPL	Stock	1.2889	1.2911	1.2886	1.2886	3289804.0
2005-06-13 09:37:00	AAPL	Stock	1.2886	1.2907	1.2882	1.2907	1573796.0
2005-06-13 09:38:00	AAPL	Stock	1.2904	1.2911	1.2893	1.2907	2897580.0

> showing 50 of 564,529 rows — these rows as CSV

> unlock the full archive -- $79 one-time