PREVIEW / stock_1min / 2005-06-14

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-06-14.parquet
  size:    6.6 MB
  rows:    553,868
  symbols: 1,637

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-14 08:21:00	AAPL	Stock	1.2825	1.2839	1.2825	1.2839	22400.0
2005-06-14 08:22:00	AAPL	Stock	1.2839	1.2839	1.2839	1.2839	42000.0
2005-06-14 08:25:00	AAPL	Stock	1.2843	1.2843	1.2843	1.2843	2800.0
2005-06-14 08:26:00	AAPL	Stock	1.2846	1.2846	1.2846	1.2846	16828.0
2005-06-14 08:30:00	AAPL	Stock	1.285	1.285	1.285	1.285	13972.0
2005-06-14 08:33:00	AAPL	Stock	1.2889	1.2889	1.2868	1.2868	11200.0
2005-06-14 08:35:00	AAPL	Stock	1.2889	1.2889	1.2889	1.2889	5572.0
2005-06-14 08:36:00	AAPL	Stock	1.2889	1.2889	1.2889	1.2889	28588.0
2005-06-14 08:42:00	AAPL	Stock	1.2893	1.2893	1.2893	1.2893	22400.0
2005-06-14 08:43:00	AAPL	Stock	1.2893	1.2893	1.2893	1.2893	5600.0
2005-06-14 08:47:00	AAPL	Stock	1.2893	1.2893	1.2893	1.2893	16800.0
2005-06-14 08:48:00	AAPL	Stock	1.2911	1.2911	1.2907	1.2907	44800.0
2005-06-14 08:49:00	AAPL	Stock	1.2911	1.2929	1.2911	1.2929	70000.0
2005-06-14 08:51:00	AAPL	Stock	1.2932	1.2932	1.2932	1.2932	8400.0
2005-06-14 08:52:00	AAPL	Stock	1.2929	1.2929	1.2929	1.2929	70000.0
2005-06-14 08:53:00	AAPL	Stock	1.2936	1.2936	1.2918	1.2918	22400.0
2005-06-14 08:55:00	AAPL	Stock	1.2929	1.2929	1.2929	1.2929	2800.0
2005-06-14 08:58:00	AAPL	Stock	1.29	1.29	1.29	1.29	33600.0
2005-06-14 08:59:00	AAPL	Stock	1.29	1.29	1.29	1.29	5600.0
2005-06-14 09:00:00	AAPL	Stock	1.29	1.29	1.29	1.29	8400.0
2005-06-14 09:01:00	AAPL	Stock	1.29	1.29	1.29	1.29	5600.0
2005-06-14 09:02:00	AAPL	Stock	1.29	1.29	1.29	1.29	5600.0
2005-06-14 09:03:00	AAPL	Stock	1.29	1.2911	1.29	1.2911	8400.0
2005-06-14 09:09:00	AAPL	Stock	1.2907	1.2907	1.2907	1.2907	2800.0
2005-06-14 09:10:00	AAPL	Stock	1.2911	1.2911	1.2911	1.2911	40320.0
2005-06-14 09:11:00	AAPL	Stock	1.2911	1.2911	1.2911	1.2911	22960.0
2005-06-14 09:13:00	AAPL	Stock	1.29	1.29	1.29	1.29	28000.0
2005-06-14 09:14:00	AAPL	Stock	1.2904	1.2904	1.2896	1.2896	8400.0
2005-06-14 09:15:00	AAPL	Stock	1.2904	1.2904	1.2904	1.2904	14000.0
2005-06-14 09:20:00	AAPL	Stock	1.2893	1.2893	1.2893	1.2893	16800.0
2005-06-14 09:23:00	AAPL	Stock	1.2871	1.2871	1.2871	1.2871	89320.0
2005-06-14 09:24:00	AAPL	Stock	1.2871	1.2871	1.2871	1.2871	64400.0
2005-06-14 09:25:00	AAPL	Stock	1.2868	1.2868	1.2861	1.2868	8400.0
2005-06-14 09:26:00	AAPL	Stock	1.2864	1.2864	1.2857	1.2857	8400.0
2005-06-14 09:27:00	AAPL	Stock	1.2861	1.2861	1.2857	1.2857	6300.0
2005-06-14 09:28:00	AAPL	Stock	1.2857	1.2857	1.2857	1.2857	27972.0
2005-06-14 09:29:00	AAPL	Stock	1.2857	1.2868	1.2857	1.2861	182280.0
2005-06-14 09:30:00	AAPL	Stock	1.2829	1.2911	1.2829	1.2864	5891816.0
2005-06-14 09:31:00	AAPL	Stock	1.2864	1.2864	1.2825	1.2829	2516920.0
2005-06-14 09:32:00	AAPL	Stock	1.2836	1.2836	1.2804	1.2814	2175768.0
2005-06-14 09:33:00	AAPL	Stock	1.2814	1.2843	1.2811	1.2839	2792720.0
2005-06-14 09:34:00	AAPL	Stock	1.2836	1.2893	1.2829	1.2882	3512936.0
2005-06-14 09:35:00	AAPL	Stock	1.2879	1.2889	1.2843	1.285	2898028.0
2005-06-14 09:36:00	AAPL	Stock	1.2854	1.2861	1.2832	1.2832	1672608.0
2005-06-14 09:37:00	AAPL	Stock	1.2832	1.2836	1.2818	1.2829	1186080.0
2005-06-14 09:38:00	AAPL	Stock	1.2829	1.2836	1.2818	1.2825	2280964.0
2005-06-14 09:39:00	AAPL	Stock	1.2821	1.2828	1.2786	1.2793	3510500.0
2005-06-14 09:40:00	AAPL	Stock	1.2789	1.2829	1.2789	1.2825	1947848.0
2005-06-14 09:41:00	AAPL	Stock	1.2825	1.2836	1.2821	1.2821	1958348.0
2005-06-14 09:42:00	AAPL	Stock	1.2825	1.2832	1.2821	1.2825	2083228.0

> showing 50 of 553,868 rows — these rows as CSV

> unlock the full archive -- $79 one-time