PREVIEW / stock_1min / 2005-06-15

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-06-15.parquet
  size:    6.8 MB
  rows:    565,401
  symbols: 1,634

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-15 07:13:00	AAPL	Stock	1.3	1.3068	1.3	1.3068	5600.0
2005-06-15 07:23:00	AAPL	Stock	1.3039	1.3039	1.3039	1.3039	2800.0
2005-06-15 07:49:00	AAPL	Stock	1.2964	1.2964	1.2964	1.2964	28140.0
2005-06-15 08:00:00	AAPL	Stock	1.3018	1.3054	1.3018	1.3036	35028.0
2005-06-15 08:01:00	AAPL	Stock	1.3018	1.3032	1.2982	1.3	218400.0
2005-06-15 08:02:00	AAPL	Stock	1.3	1.3036	1.3	1.3036	36400.0
2005-06-15 08:04:00	AAPL	Stock	1.3018	1.3018	1.3018	1.3018	11508.0
2005-06-15 08:05:00	AAPL	Stock	1.3	1.3	1.3	1.3	70000.0
2005-06-15 08:08:00	AAPL	Stock	1.3	1.3	1.3	1.3	22400.0
2005-06-15 08:10:00	AAPL	Stock	1.3004	1.3004	1.2982	1.2982	67200.0
2005-06-15 08:12:00	AAPL	Stock	1.2982	1.2982	1.2982	1.2982	17948.0
2005-06-15 08:13:00	AAPL	Stock	1.2982	1.2982	1.2968	1.2968	36008.0
2005-06-15 08:14:00	AAPL	Stock	1.2964	1.2968	1.2964	1.2964	28000.0
2005-06-15 08:15:00	AAPL	Stock	1.2968	1.2968	1.2946	1.2946	124992.0
2005-06-15 08:16:00	AAPL	Stock	1.2979	1.2982	1.2975	1.2982	33600.0
2005-06-15 08:18:00	AAPL	Stock	1.2996	1.2996	1.2996	1.2996	25396.0
2005-06-15 08:19:00	AAPL	Stock	1.3	1.3	1.3	1.3	28000.0
2005-06-15 08:20:00	AAPL	Stock	1.2971	1.2971	1.2964	1.2964	8400.0
2005-06-15 08:21:00	AAPL	Stock	1.2964	1.2964	1.2964	1.2964	33600.0
2005-06-15 08:25:00	AAPL	Stock	1.3	1.3	1.3	1.3	5600.0
2005-06-15 08:28:00	AAPL	Stock	1.3	1.3	1.3	1.3	14000.0
2005-06-15 08:29:00	AAPL	Stock	1.3	1.3	1.3	1.3	22400.0
2005-06-15 08:30:00	AAPL	Stock	1.3	1.3	1.3	1.3	5600.0
2005-06-15 08:31:00	AAPL	Stock	1.3014	1.3032	1.3014	1.3018	140308.0
2005-06-15 08:32:00	AAPL	Stock	1.3032	1.3054	1.3032	1.3054	135520.0
2005-06-15 08:33:00	AAPL	Stock	1.3036	1.3036	1.3021	1.3029	35840.0
2005-06-15 08:34:00	AAPL	Stock	1.3032	1.3054	1.3032	1.3054	44800.0
2005-06-15 08:35:00	AAPL	Stock	1.3036	1.3036	1.3036	1.3036	8540.0
2005-06-15 08:36:00	AAPL	Stock	1.3036	1.305	1.3036	1.3036	38416.0
2005-06-15 08:37:00	AAPL	Stock	1.3025	1.305	1.3025	1.305	327600.0
2005-06-15 08:39:00	AAPL	Stock	1.3039	1.305	1.3039	1.305	56000.0
2005-06-15 08:40:00	AAPL	Stock	1.3036	1.305	1.3036	1.305	29400.0
2005-06-15 08:41:00	AAPL	Stock	1.305	1.3054	1.305	1.305	280000.0
2005-06-15 08:42:00	AAPL	Stock	1.3043	1.3071	1.3043	1.3071	438060.0
2005-06-15 08:43:00	AAPL	Stock	1.3071	1.3071	1.3071	1.3071	142800.0
2005-06-15 08:44:00	AAPL	Stock	1.3071	1.3071	1.3071	1.3071	176400.0
2005-06-15 08:45:00	AAPL	Stock	1.3071	1.3071	1.3071	1.3071	8400.0
2005-06-15 08:46:00	AAPL	Stock	1.3071	1.3071	1.3071	1.3071	25200.0
2005-06-15 08:47:00	AAPL	Stock	1.3071	1.3071	1.3071	1.3071	5600.0
2005-06-15 08:48:00	AAPL	Stock	1.3071	1.3107	1.3071	1.3107	158564.0
2005-06-15 08:49:00	AAPL	Stock	1.3071	1.3107	1.3071	1.3096	112700.0
2005-06-15 08:50:00	AAPL	Stock	1.3089	1.3096	1.3075	1.3075	126000.0
2005-06-15 08:51:00	AAPL	Stock	1.3075	1.3079	1.3071	1.3071	39200.0
2005-06-15 08:52:00	AAPL	Stock	1.3071	1.3075	1.3071	1.3071	97664.0
2005-06-15 08:53:00	AAPL	Stock	1.3071	1.3075	1.3071	1.3075	22400.0
2005-06-15 08:54:00	AAPL	Stock	1.3075	1.3075	1.3075	1.3075	39200.0
2005-06-15 08:55:00	AAPL	Stock	1.3075	1.3082	1.3075	1.3075	75600.0
2005-06-15 08:56:00	AAPL	Stock	1.3082	1.3082	1.3082	1.3082	5600.0
2005-06-15 08:57:00	AAPL	Stock	1.3075	1.3075	1.3004	1.3036	859516.0
2005-06-15 08:58:00	AAPL	Stock	1.3039	1.3071	1.3039	1.3057	58800.0

> showing 50 of 565,401 rows — these rows as CSV

> unlock the full archive -- $79 one-time