PREVIEW / stock_1min / 2005-06-16

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-06-16.parquet
  size:    6.8 MB
  rows:    564,746
  symbols: 1,633

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-16 08:02:00	AAPL	Stock	1.3218	1.3218	1.3218	1.3218	8400.0
2005-06-16 08:03:00	AAPL	Stock	1.3296	1.3296	1.3296	1.3296	5600.0
2005-06-16 08:08:00	AAPL	Stock	1.3293	1.3293	1.3293	1.3293	2800.0
2005-06-16 08:14:00	AAPL	Stock	1.3296	1.3296	1.3296	1.3296	5600.0
2005-06-16 08:16:00	AAPL	Stock	1.3286	1.3286	1.3286	1.3286	14000.0
2005-06-16 08:29:00	AAPL	Stock	1.325	1.3254	1.325	1.3254	16800.0
2005-06-16 08:31:00	AAPL	Stock	1.325	1.325	1.3218	1.3218	14000.0
2005-06-16 08:32:00	AAPL	Stock	1.3214	1.3218	1.3193	1.3193	22400.0
2005-06-16 08:35:00	AAPL	Stock	1.3214	1.3286	1.3214	1.3282	84000.0
2005-06-16 08:36:00	AAPL	Stock	1.3214	1.3214	1.3214	1.3214	25200.0
2005-06-16 08:40:00	AAPL	Stock	1.3218	1.3232	1.3218	1.3232	56000.0
2005-06-16 08:43:00	AAPL	Stock	1.32	1.32	1.32	1.32	5600.0
2005-06-16 08:46:00	AAPL	Stock	1.3196	1.3196	1.3196	1.3196	3640.0
2005-06-16 08:47:00	AAPL	Stock	1.3214	1.3214	1.3207	1.3207	42000.0
2005-06-16 08:54:00	AAPL	Stock	1.3196	1.3196	1.3196	1.3196	11200.0
2005-06-16 08:57:00	AAPL	Stock	1.3189	1.3189	1.3189	1.3189	16800.0
2005-06-16 08:59:00	AAPL	Stock	1.3189	1.3189	1.3189	1.3189	26040.0
2005-06-16 09:09:00	AAPL	Stock	1.3171	1.3171	1.3171	1.3171	20440.0
2005-06-16 09:10:00	AAPL	Stock	1.3179	1.3179	1.3179	1.3179	16800.0
2005-06-16 09:22:00	AAPL	Stock	1.3204	1.3204	1.3204	1.3204	44800.0
2005-06-16 09:25:00	AAPL	Stock	1.3214	1.3214	1.3214	1.3214	238392.0
2005-06-16 09:28:00	AAPL	Stock	1.3214	1.3254	1.3214	1.3254	61768.0
2005-06-16 09:29:00	AAPL	Stock	1.3254	1.33	1.325	1.3293	430332.0
2005-06-16 09:30:00	AAPL	Stock	1.3282	1.3292	1.3214	1.3275	6139168.0
2005-06-16 09:31:00	AAPL	Stock	1.3261	1.3264	1.315	1.315	2660532.0
2005-06-16 09:32:00	AAPL	Stock	1.3154	1.3196	1.315	1.3157	1264228.0
2005-06-16 09:33:00	AAPL	Stock	1.3161	1.32	1.3157	1.3189	1617448.0
2005-06-16 09:34:00	AAPL	Stock	1.3179	1.3286	1.3179	1.3282	4526900.0
2005-06-16 09:35:00	AAPL	Stock	1.3286	1.3314	1.3239	1.3286	4610900.0
2005-06-16 09:36:00	AAPL	Stock	1.3289	1.3393	1.3286	1.3386	7633332.0
2005-06-16 09:37:00	AAPL	Stock	1.3386	1.3411	1.3354	1.3407	8580992.0
2005-06-16 09:38:00	AAPL	Stock	1.3407	1.3411	1.3354	1.3357	6467244.0
2005-06-16 09:39:00	AAPL	Stock	1.3354	1.3364	1.3304	1.3329	6279896.0
2005-06-16 09:40:00	AAPL	Stock	1.3325	1.3364	1.3311	1.3346	4324572.0
2005-06-16 09:41:00	AAPL	Stock	1.3346	1.3371	1.3336	1.3354	3621380.0
2005-06-16 09:42:00	AAPL	Stock	1.335	1.3407	1.3346	1.3375	7111244.0
2005-06-16 09:43:00	AAPL	Stock	1.3375	1.3404	1.3368	1.34	2939608.0
2005-06-16 09:44:00	AAPL	Stock	1.34	1.3421	1.3393	1.3414	5676804.0
2005-06-16 09:45:00	AAPL	Stock	1.3411	1.3418	1.3354	1.3354	4384576.0
2005-06-16 09:46:00	AAPL	Stock	1.3354	1.3436	1.3354	1.3407	5970636.0
2005-06-16 09:47:00	AAPL	Stock	1.3404	1.3443	1.3404	1.3425	3553060.0
2005-06-16 09:48:00	AAPL	Stock	1.3429	1.3464	1.3425	1.3457	4555180.0
2005-06-16 09:49:00	AAPL	Stock	1.3461	1.3479	1.3421	1.3432	5856900.0
2005-06-16 09:50:00	AAPL	Stock	1.3436	1.3464	1.3436	1.3457	3973340.0
2005-06-16 09:51:00	AAPL	Stock	1.3457	1.3471	1.3446	1.3454	2799832.0
2005-06-16 09:52:00	AAPL	Stock	1.3454	1.3457	1.3425	1.3443	3085460.0
2005-06-16 09:53:00	AAPL	Stock	1.3436	1.345	1.3425	1.3432	2389548.0
2005-06-16 09:54:00	AAPL	Stock	1.3432	1.3436	1.3411	1.3425	1725752.0
2005-06-16 09:55:00	AAPL	Stock	1.3425	1.3429	1.34	1.3411	2325204.0
2005-06-16 09:56:00	AAPL	Stock	1.3411	1.3414	1.3393	1.3411	2137940.0

> showing 50 of 564,746 rows — these rows as CSV

> unlock the full archive -- $79 one-time