PREVIEW / stock_1min / 2005-06-17

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-06-17.parquet
  size:    7.0 MB
  rows:    575,511
  symbols: 1,629

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-17 07:35:00	AAPL	Stock	1.3629	1.3629	1.3629	1.3629	28000.0
2005-06-17 08:00:00	AAPL	Stock	1.3632	1.3632	1.3632	1.3632	5600.0
2005-06-17 08:01:00	AAPL	Stock	1.3632	1.3632	1.3632	1.3632	8400.0
2005-06-17 08:03:00	AAPL	Stock	1.3643	1.3643	1.3643	1.3643	2800.0
2005-06-17 08:04:00	AAPL	Stock	1.3643	1.3643	1.3636	1.3636	8400.0
2005-06-17 08:05:00	AAPL	Stock	1.3632	1.3632	1.3632	1.3632	19040.0
2005-06-17 08:08:00	AAPL	Stock	1.3632	1.3636	1.3632	1.3636	17360.0
2005-06-17 08:11:00	AAPL	Stock	1.3636	1.3636	1.3636	1.3636	28000.0
2005-06-17 08:12:00	AAPL	Stock	1.3636	1.3636	1.3636	1.3636	56000.0
2005-06-17 08:14:00	AAPL	Stock	1.3636	1.3636	1.3636	1.3636	22400.0
2005-06-17 08:15:00	AAPL	Stock	1.3636	1.3636	1.3636	1.3636	66640.0
2005-06-17 08:16:00	AAPL	Stock	1.3632	1.3632	1.3632	1.3632	28000.0
2005-06-17 08:17:00	AAPL	Stock	1.3632	1.3636	1.3632	1.3636	33600.0
2005-06-17 08:23:00	AAPL	Stock	1.3632	1.3632	1.3632	1.3632	22400.0
2005-06-17 08:28:00	AAPL	Stock	1.3625	1.3625	1.3607	1.3607	11200.0
2005-06-17 08:30:00	AAPL	Stock	1.3625	1.3625	1.3625	1.3625	5600.0
2005-06-17 08:32:00	AAPL	Stock	1.3614	1.3625	1.3614	1.3625	33600.0
2005-06-17 08:34:00	AAPL	Stock	1.3625	1.3625	1.3625	1.3625	8400.0
2005-06-17 08:37:00	AAPL	Stock	1.3625	1.3625	1.3625	1.3625	55160.0
2005-06-17 08:38:00	AAPL	Stock	1.3625	1.3625	1.3625	1.3625	5600.0
2005-06-17 08:39:00	AAPL	Stock	1.3625	1.3625	1.3625	1.3625	8400.0
2005-06-17 08:44:00	AAPL	Stock	1.3614	1.3614	1.3614	1.3614	16800.0
2005-06-17 08:45:00	AAPL	Stock	1.3611	1.3611	1.3611	1.3611	14000.0
2005-06-17 08:46:00	AAPL	Stock	1.3611	1.3611	1.3611	1.3611	67200.0
2005-06-17 08:49:00	AAPL	Stock	1.3611	1.3611	1.3611	1.3611	14000.0
2005-06-17 08:50:00	AAPL	Stock	1.3611	1.3611	1.3571	1.3571	70000.0
2005-06-17 08:53:00	AAPL	Stock	1.3607	1.3607	1.3607	1.3607	5600.0
2005-06-17 08:55:00	AAPL	Stock	1.3607	1.3607	1.3607	1.3607	14000.0
2005-06-17 08:56:00	AAPL	Stock	1.3607	1.3614	1.3607	1.3614	30800.0
2005-06-17 08:57:00	AAPL	Stock	1.3614	1.3625	1.3614	1.3625	117600.0
2005-06-17 08:58:00	AAPL	Stock	1.3625	1.3625	1.3625	1.3625	5600.0
2005-06-17 08:59:00	AAPL	Stock	1.3625	1.3625	1.3625	1.3625	28000.0
2005-06-17 09:02:00	AAPL	Stock	1.3625	1.3625	1.3625	1.3625	2800.0
2005-06-17 09:07:00	AAPL	Stock	1.3636	1.3661	1.3625	1.3661	134960.0
2005-06-17 09:09:00	AAPL	Stock	1.3654	1.3661	1.3654	1.3661	56000.0
2005-06-17 09:10:00	AAPL	Stock	1.3654	1.3654	1.3654	1.3654	28000.0
2005-06-17 09:14:00	AAPL	Stock	1.3654	1.3657	1.3654	1.3654	28000.0
2005-06-17 09:15:00	AAPL	Stock	1.3639	1.3639	1.3639	1.3639	14000.0
2005-06-17 09:19:00	AAPL	Stock	1.3639	1.3639	1.3639	1.3639	3500.0
2005-06-17 09:20:00	AAPL	Stock	1.3639	1.3639	1.3639	1.3639	66500.0
2005-06-17 09:21:00	AAPL	Stock	1.365	1.365	1.365	1.365	2800.0
2005-06-17 09:22:00	AAPL	Stock	1.365	1.3654	1.365	1.365	19600.0
2005-06-17 09:24:00	AAPL	Stock	1.365	1.365	1.365	1.365	3360.0
2005-06-17 09:25:00	AAPL	Stock	1.3632	1.3732	1.3625	1.3639	1374772.0
2005-06-17 09:26:00	AAPL	Stock	1.3675	1.3689	1.3618	1.3646	844536.0
2005-06-17 09:27:00	AAPL	Stock	1.3646	1.3732	1.3646	1.3732	766164.0
2005-06-17 09:28:00	AAPL	Stock	1.3732	1.3739	1.3711	1.3732	1213800.0
2005-06-17 09:29:00	AAPL	Stock	1.3732	1.3793	1.3607	1.375	7901544.0
2005-06-17 09:30:00	AAPL	Stock	1.3739	1.3764	1.365	1.3671	112702184.0
2005-06-17 09:31:00	AAPL	Stock	1.3671	1.3721	1.365	1.3664	5678260.0

> showing 50 of 575,511 rows — these rows as CSV

> unlock the full archive -- $79 one-time