PREVIEW / stock_1min / 2005-06-20

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-06-20.parquet
  size:    6.7 MB
  rows:    555,854
  symbols: 1,633

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-20 08:00:00	AAPL	Stock	1.3571	1.3571	1.3571	1.3571	5600.0
2005-06-20 08:01:00	AAPL	Stock	1.3571	1.3571	1.3571	1.3571	89320.0
2005-06-20 08:02:00	AAPL	Stock	1.3571	1.3571	1.3571	1.3571	243600.0
2005-06-20 08:06:00	AAPL	Stock	1.3564	1.3564	1.3393	1.3393	240688.0
2005-06-20 08:07:00	AAPL	Stock	1.3429	1.3429	1.3429	1.3429	14000.0
2005-06-20 08:09:00	AAPL	Stock	1.3543	1.3543	1.3543	1.3543	16800.0
2005-06-20 08:11:00	AAPL	Stock	1.3525	1.3525	1.3525	1.3525	14000.0
2005-06-20 08:13:00	AAPL	Stock	1.35	1.35	1.35	1.35	2800.0
2005-06-20 08:16:00	AAPL	Stock	1.3482	1.3482	1.3482	1.3482	2800.0
2005-06-20 08:17:00	AAPL	Stock	1.35	1.35	1.35	1.35	28000.0
2005-06-20 08:18:00	AAPL	Stock	1.3482	1.3482	1.3482	1.3482	8400.0
2005-06-20 08:19:00	AAPL	Stock	1.3479	1.3479	1.3479	1.3479	14000.0
2005-06-20 08:22:00	AAPL	Stock	1.35	1.35	1.35	1.35	25200.0
2005-06-20 08:25:00	AAPL	Stock	1.3525	1.3525	1.3525	1.3525	14000.0
2005-06-20 08:26:00	AAPL	Stock	1.3514	1.3514	1.3514	1.3514	4620.0
2005-06-20 08:29:00	AAPL	Stock	1.3493	1.3493	1.3493	1.3493	5600.0
2005-06-20 08:35:00	AAPL	Stock	1.3493	1.3493	1.3482	1.3482	65100.0
2005-06-20 08:40:00	AAPL	Stock	1.35	1.35	1.35	1.35	2800.0
2005-06-20 08:41:00	AAPL	Stock	1.3511	1.3511	1.3511	1.3511	28000.0
2005-06-20 08:45:00	AAPL	Stock	1.3489	1.3489	1.3489	1.3489	4340.0
2005-06-20 08:46:00	AAPL	Stock	1.3511	1.3511	1.3504	1.3511	88900.0
2005-06-20 08:49:00	AAPL	Stock	1.3525	1.3525	1.3518	1.3521	109200.0
2005-06-20 08:53:00	AAPL	Stock	1.3521	1.3525	1.3521	1.3525	27020.0
2005-06-20 08:56:00	AAPL	Stock	1.3525	1.3525	1.3518	1.3518	16352.0
2005-06-20 08:57:00	AAPL	Stock	1.35	1.35	1.35	1.35	5040.0
2005-06-20 09:00:00	AAPL	Stock	1.35	1.35	1.35	1.35	27440.0
2005-06-20 09:01:00	AAPL	Stock	1.35	1.35	1.35	1.35	28000.0
2005-06-20 09:02:00	AAPL	Stock	1.35	1.35	1.35	1.35	28000.0
2005-06-20 09:04:00	AAPL	Stock	1.35	1.35	1.35	1.35	6300.0
2005-06-20 09:05:00	AAPL	Stock	1.3518	1.3525	1.3518	1.3525	28000.0
2005-06-20 09:06:00	AAPL	Stock	1.3536	1.3536	1.3536	1.3536	56000.0
2005-06-20 09:07:00	AAPL	Stock	1.3525	1.3525	1.3525	1.3525	11200.0
2005-06-20 09:09:00	AAPL	Stock	1.3536	1.3536	1.3536	1.3536	5600.0
2005-06-20 09:11:00	AAPL	Stock	1.3521	1.3521	1.3521	1.3521	30800.0
2005-06-20 09:12:00	AAPL	Stock	1.3521	1.3521	1.3521	1.3521	8400.0
2005-06-20 09:13:00	AAPL	Stock	1.3518	1.3518	1.3518	1.3518	14000.0
2005-06-20 09:18:00	AAPL	Stock	1.35	1.35	1.35	1.35	12600.0
2005-06-20 09:19:00	AAPL	Stock	1.3518	1.3518	1.3518	1.3518	33600.0
2005-06-20 09:22:00	AAPL	Stock	1.3518	1.3521	1.3518	1.3521	28000.0
2005-06-20 09:23:00	AAPL	Stock	1.3518	1.3518	1.3518	1.3518	24500.0
2005-06-20 09:24:00	AAPL	Stock	1.3518	1.3518	1.3518	1.3518	28000.0
2005-06-20 09:25:00	AAPL	Stock	1.3518	1.3536	1.3518	1.3536	112616.0
2005-06-20 09:28:00	AAPL	Stock	1.3529	1.3532	1.3518	1.3518	149772.0
2005-06-20 09:29:00	AAPL	Stock	1.3514	1.3525	1.3507	1.3525	267092.0
2005-06-20 09:30:00	AAPL	Stock	1.3518	1.3543	1.3493	1.35	6801060.0
2005-06-20 09:31:00	AAPL	Stock	1.35	1.3536	1.35	1.3532	1612520.0
2005-06-20 09:32:00	AAPL	Stock	1.3532	1.3571	1.3532	1.3561	2498888.0
2005-06-20 09:33:00	AAPL	Stock	1.3564	1.3604	1.355	1.3564	2733332.0
2005-06-20 09:34:00	AAPL	Stock	1.3564	1.3564	1.3518	1.3525	2177784.0
2005-06-20 09:35:00	AAPL	Stock	1.3522	1.3536	1.3511	1.3514	2171456.0

> showing 50 of 555,854 rows — these rows as CSV

> unlock the full archive -- $79 one-time