PREVIEW / stock_1min / 2005-06-21

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-06-21.parquet
  size:    6.7 MB
  rows:    556,512
  symbols: 1,641

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-21 07:36:00	AAPL	Stock	1.3432	1.3432	1.3432	1.3432	36400.0
2005-06-21 07:38:00	AAPL	Stock	1.3382	1.3382	1.3382	1.3382	8400.0
2005-06-21 08:00:00	AAPL	Stock	1.3304	1.3304	1.3304	1.3304	3752.0
2005-06-21 08:05:00	AAPL	Stock	1.3407	1.3407	1.3407	1.3407	2800.0
2005-06-21 08:06:00	AAPL	Stock	1.3407	1.3407	1.3389	1.3389	39200.0
2005-06-21 08:08:00	AAPL	Stock	1.3404	1.3404	1.3404	1.3404	2800.0
2005-06-21 08:09:00	AAPL	Stock	1.3414	1.3414	1.3414	1.3414	25200.0
2005-06-21 08:16:00	AAPL	Stock	1.3411	1.3411	1.3411	1.3411	20496.0
2005-06-21 08:17:00	AAPL	Stock	1.3411	1.3414	1.3411	1.3414	19600.0
2005-06-21 08:22:00	AAPL	Stock	1.3421	1.3421	1.3421	1.3421	14000.0
2005-06-21 08:25:00	AAPL	Stock	1.3396	1.3396	1.3396	1.3396	5600.0
2005-06-21 08:26:00	AAPL	Stock	1.3425	1.3425	1.3425	1.3425	2800.0
2005-06-21 08:28:00	AAPL	Stock	1.3421	1.3421	1.3421	1.3421	14000.0
2005-06-21 08:31:00	AAPL	Stock	1.3418	1.3421	1.3418	1.3421	28000.0
2005-06-21 08:34:00	AAPL	Stock	1.3425	1.3425	1.3425	1.3425	14000.0
2005-06-21 08:46:00	AAPL	Stock	1.3425	1.3425	1.3425	1.3425	2800.0
2005-06-21 08:49:00	AAPL	Stock	1.3429	1.3429	1.3425	1.3429	42000.0
2005-06-21 08:55:00	AAPL	Stock	1.3454	1.3454	1.3454	1.3454	3164.0
2005-06-21 08:56:00	AAPL	Stock	1.3436	1.3436	1.3436	1.3436	14000.0
2005-06-21 08:57:00	AAPL	Stock	1.3429	1.3429	1.3429	1.3429	2800.0
2005-06-21 08:59:00	AAPL	Stock	1.3429	1.3429	1.3429	1.3429	8400.0
2005-06-21 09:02:00	AAPL	Stock	1.3429	1.3429	1.3429	1.3429	62496.0
2005-06-21 09:04:00	AAPL	Stock	1.3429	1.3429	1.3414	1.3414	61600.0
2005-06-21 09:06:00	AAPL	Stock	1.3432	1.3432	1.3432	1.3432	5600.0
2005-06-21 09:12:00	AAPL	Stock	1.3429	1.3429	1.3429	1.3429	32340.0
2005-06-21 09:13:00	AAPL	Stock	1.3429	1.3429	1.3429	1.3429	37660.0
2005-06-21 09:16:00	AAPL	Stock	1.3411	1.3411	1.3411	1.3411	19600.0
2005-06-21 09:22:00	AAPL	Stock	1.3429	1.3429	1.3429	1.3429	14000.0
2005-06-21 09:25:00	AAPL	Stock	1.3429	1.3429	1.3414	1.3421	28000.0
2005-06-21 09:26:00	AAPL	Stock	1.3421	1.3421	1.3411	1.3411	14000.0
2005-06-21 09:28:00	AAPL	Stock	1.3429	1.3429	1.3414	1.3414	34552.0
2005-06-21 09:29:00	AAPL	Stock	1.3414	1.3443	1.3411	1.3443	22400.0
2005-06-21 09:30:00	AAPL	Stock	1.3471	1.35	1.3407	1.3454	4314100.0
2005-06-21 09:31:00	AAPL	Stock	1.3454	1.3482	1.3407	1.3475	1685040.0
2005-06-21 09:32:00	AAPL	Stock	1.3475	1.3511	1.3471	1.3507	1181600.0
2005-06-21 09:33:00	AAPL	Stock	1.3511	1.3514	1.3479	1.3486	1221108.0
2005-06-21 09:34:00	AAPL	Stock	1.3486	1.35	1.3464	1.3471	1305640.0
2005-06-21 09:35:00	AAPL	Stock	1.3471	1.3493	1.3471	1.3486	2508128.0
2005-06-21 09:36:00	AAPL	Stock	1.3486	1.3511	1.3479	1.3507	1622404.0
2005-06-21 09:37:00	AAPL	Stock	1.3507	1.3514	1.3489	1.3496	1305052.0
2005-06-21 09:38:00	AAPL	Stock	1.3493	1.3514	1.3489	1.3511	1393728.0
2005-06-21 09:39:00	AAPL	Stock	1.3514	1.3514	1.3496	1.35	756336.0
2005-06-21 09:40:00	AAPL	Stock	1.35	1.3514	1.35	1.3511	1110508.0
2005-06-21 09:41:00	AAPL	Stock	1.3511	1.3536	1.3507	1.3529	1624728.0
2005-06-21 09:42:00	AAPL	Stock	1.3529	1.3532	1.3514	1.3521	2318176.0
2005-06-21 09:43:00	AAPL	Stock	1.3529	1.3532	1.3482	1.35	3162208.0
2005-06-21 09:44:00	AAPL	Stock	1.35	1.35	1.3407	1.345	5741708.0
2005-06-21 09:45:00	AAPL	Stock	1.345	1.3454	1.34	1.3436	7020804.0
2005-06-21 09:46:00	AAPL	Stock	1.3432	1.3446	1.3411	1.3425	4986100.0
2005-06-21 09:47:00	AAPL	Stock	1.3425	1.3436	1.3411	1.3411	1632988.0

> showing 50 of 556,512 rows — these rows as CSV

> unlock the full archive -- $79 one-time