PREVIEW / stock_1min / 2005-06-22

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-06-22.parquet
  size:    6.7 MB
  rows:    564,891
  symbols: 1,637

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-22 08:00:00	AAPL	Stock	1.3661	1.3661	1.3661	1.3661	5600.0
2005-06-22 08:01:00	AAPL	Stock	1.3646	1.3675	1.3643	1.3661	174300.0
2005-06-22 08:02:00	AAPL	Stock	1.3661	1.3661	1.3661	1.3661	121800.0
2005-06-22 08:04:00	AAPL	Stock	1.3643	1.3643	1.3643	1.3643	12236.0
2005-06-22 08:06:00	AAPL	Stock	1.3632	1.3632	1.3632	1.3632	2800.0
2005-06-22 08:07:00	AAPL	Stock	1.3643	1.3643	1.3643	1.3643	44800.0
2005-06-22 08:08:00	AAPL	Stock	1.3643	1.3643	1.3643	1.3643	4200.0
2005-06-22 08:12:00	AAPL	Stock	1.3639	1.3639	1.3639	1.3639	5600.0
2005-06-22 08:13:00	AAPL	Stock	1.3625	1.3625	1.3625	1.3625	2800.0
2005-06-22 08:14:00	AAPL	Stock	1.3625	1.3625	1.3625	1.3625	21000.0
2005-06-22 08:15:00	AAPL	Stock	1.3625	1.3625	1.3625	1.3625	60200.0
2005-06-22 08:20:00	AAPL	Stock	1.3632	1.3632	1.3632	1.3632	5600.0
2005-06-22 08:22:00	AAPL	Stock	1.3625	1.3625	1.3625	1.3625	5600.0
2005-06-22 08:24:00	AAPL	Stock	1.3636	1.3636	1.3636	1.3636	18200.0
2005-06-22 08:29:00	AAPL	Stock	1.3629	1.3629	1.3629	1.3629	2800.0
2005-06-22 08:30:00	AAPL	Stock	1.3636	1.3636	1.3636	1.3636	25200.0
2005-06-22 08:31:00	AAPL	Stock	1.3643	1.3654	1.3643	1.3654	133420.0
2005-06-22 08:32:00	AAPL	Stock	1.3664	1.3664	1.3664	1.3664	36400.0
2005-06-22 08:34:00	AAPL	Stock	1.3661	1.3661	1.3661	1.3661	14000.0
2005-06-22 08:35:00	AAPL	Stock	1.3679	1.3679	1.3675	1.3675	65268.0
2005-06-22 08:36:00	AAPL	Stock	1.37	1.37	1.3696	1.37	46816.0
2005-06-22 08:37:00	AAPL	Stock	1.37	1.3714	1.37	1.3714	134400.0
2005-06-22 08:38:00	AAPL	Stock	1.3714	1.3714	1.3714	1.3714	70000.0
2005-06-22 08:39:00	AAPL	Stock	1.3743	1.3743	1.3732	1.3732	202384.0
2005-06-22 08:40:00	AAPL	Stock	1.3732	1.3732	1.3718	1.3732	128800.0
2005-06-22 08:41:00	AAPL	Stock	1.3732	1.3732	1.3732	1.3732	170800.0
2005-06-22 08:43:00	AAPL	Stock	1.3714	1.3714	1.3714	1.3714	14000.0
2005-06-22 08:44:00	AAPL	Stock	1.3714	1.3714	1.3714	1.3714	5600.0
2005-06-22 08:45:00	AAPL	Stock	1.3714	1.3714	1.3714	1.3714	35000.0
2005-06-22 08:46:00	AAPL	Stock	1.3714	1.3714	1.3714	1.3714	154000.0
2005-06-22 08:47:00	AAPL	Stock	1.3696	1.3696	1.3696	1.3696	30800.0
2005-06-22 08:48:00	AAPL	Stock	1.3696	1.3696	1.3696	1.3696	11200.0
2005-06-22 08:49:00	AAPL	Stock	1.3714	1.3714	1.3714	1.3714	8400.0
2005-06-22 08:50:00	AAPL	Stock	1.3714	1.3714	1.3714	1.3714	11200.0
2005-06-22 08:51:00	AAPL	Stock	1.3718	1.3718	1.3718	1.3718	2800.0
2005-06-22 08:52:00	AAPL	Stock	1.3721	1.3732	1.3721	1.3732	140000.0
2005-06-22 08:53:00	AAPL	Stock	1.3714	1.3714	1.3714	1.3714	84000.0
2005-06-22 08:54:00	AAPL	Stock	1.3732	1.3732	1.3729	1.3729	47600.0
2005-06-22 08:56:00	AAPL	Stock	1.3732	1.3732	1.3729	1.3732	84000.0
2005-06-22 08:57:00	AAPL	Stock	1.3732	1.375	1.3732	1.375	102816.0
2005-06-22 08:58:00	AAPL	Stock	1.375	1.375	1.375	1.375	53200.0
2005-06-22 08:59:00	AAPL	Stock	1.375	1.375	1.3743	1.3743	49616.0
2005-06-22 09:00:00	AAPL	Stock	1.375	1.375	1.375	1.375	2800.0
2005-06-22 09:01:00	AAPL	Stock	1.375	1.375	1.3743	1.3743	28896.0
2005-06-22 09:03:00	AAPL	Stock	1.3746	1.3746	1.3746	1.3746	67200.0
2005-06-22 09:04:00	AAPL	Stock	1.3757	1.3757	1.3743	1.3746	120400.0
2005-06-22 09:05:00	AAPL	Stock	1.3746	1.3746	1.3743	1.3746	28000.0
2005-06-22 09:06:00	AAPL	Stock	1.3746	1.3764	1.3746	1.3764	163800.0
2005-06-22 09:07:00	AAPL	Stock	1.3761	1.3764	1.375	1.3764	86800.0
2005-06-22 09:08:00	AAPL	Stock	1.3746	1.375	1.3746	1.375	8400.0

> showing 50 of 564,891 rows — these rows as CSV

> unlock the full archive -- $79 one-time