PREVIEW / stock_1min / 2005-06-23

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-06-23.parquet
  size:    6.9 MB
  rows:    570,908
  symbols: 1,630

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-23 07:10:00	AAPL	Stock	1.3786	1.3786	1.3786	1.3786	28000.0
2005-06-23 07:27:00	AAPL	Stock	1.3857	1.3857	1.3857	1.3857	28000.0
2005-06-23 07:46:00	AAPL	Stock	1.3857	1.3857	1.3857	1.3857	11200.0
2005-06-23 08:01:00	AAPL	Stock	1.3839	1.3839	1.3839	1.3839	116760.0
2005-06-23 08:02:00	AAPL	Stock	1.3839	1.3839	1.3839	1.3839	37576.0
2005-06-23 08:03:00	AAPL	Stock	1.3839	1.3839	1.3839	1.3839	17780.0
2005-06-23 08:07:00	AAPL	Stock	1.3821	1.3821	1.3821	1.3821	11200.0
2005-06-23 08:08:00	AAPL	Stock	1.3843	1.3843	1.3843	1.3843	8400.0
2005-06-23 08:10:00	AAPL	Stock	1.3843	1.3854	1.3843	1.3854	314244.0
2005-06-23 08:11:00	AAPL	Stock	1.3854	1.3868	1.3854	1.3868	46956.0
2005-06-23 08:12:00	AAPL	Stock	1.3875	1.3875	1.3875	1.3875	9856.0
2005-06-23 08:15:00	AAPL	Stock	1.3879	1.3893	1.3879	1.3893	69300.0
2005-06-23 08:16:00	AAPL	Stock	1.3907	1.3911	1.3907	1.3907	40600.0
2005-06-23 08:17:00	AAPL	Stock	1.3921	1.3921	1.3918	1.3918	78400.0
2005-06-23 08:19:00	AAPL	Stock	1.3911	1.3911	1.3911	1.3911	30800.0
2005-06-23 08:22:00	AAPL	Stock	1.3875	1.3875	1.3875	1.3875	28000.0
2005-06-23 08:24:00	AAPL	Stock	1.3875	1.3875	1.3875	1.3875	67200.0
2005-06-23 08:25:00	AAPL	Stock	1.3875	1.3911	1.3871	1.3911	129080.0
2005-06-23 08:27:00	AAPL	Stock	1.3911	1.3911	1.3911	1.3911	28000.0
2005-06-23 08:28:00	AAPL	Stock	1.3911	1.3911	1.3911	1.3911	14000.0
2005-06-23 08:29:00	AAPL	Stock	1.3875	1.3875	1.3871	1.3871	14000.0
2005-06-23 08:30:00	AAPL	Stock	1.3896	1.39	1.3896	1.39	8400.0
2005-06-23 08:31:00	AAPL	Stock	1.3907	1.3907	1.3907	1.3907	2800.0
2005-06-23 08:32:00	AAPL	Stock	1.3914	1.3946	1.3914	1.3946	105000.0
2005-06-23 08:33:00	AAPL	Stock	1.3932	1.3946	1.3932	1.3946	61600.0
2005-06-23 08:34:00	AAPL	Stock	1.3939	1.3939	1.3932	1.3932	50400.0
2005-06-23 08:35:00	AAPL	Stock	1.3929	1.3929	1.3929	1.3929	58800.0
2005-06-23 08:36:00	AAPL	Stock	1.3896	1.3896	1.3896	1.3896	28000.0
2005-06-23 08:40:00	AAPL	Stock	1.3918	1.3932	1.3918	1.3925	93660.0
2005-06-23 08:41:00	AAPL	Stock	1.3929	1.3929	1.3925	1.3925	14000.0
2005-06-23 08:42:00	AAPL	Stock	1.3925	1.3925	1.3925	1.3925	8400.0
2005-06-23 08:43:00	AAPL	Stock	1.3925	1.3925	1.3925	1.3925	5600.0
2005-06-23 08:44:00	AAPL	Stock	1.3925	1.3929	1.3925	1.3929	14000.0
2005-06-23 08:45:00	AAPL	Stock	1.3929	1.3929	1.3925	1.3929	63000.0
2005-06-23 08:46:00	AAPL	Stock	1.3929	1.3929	1.3921	1.3921	64400.0
2005-06-23 08:47:00	AAPL	Stock	1.3921	1.3925	1.3911	1.3911	33600.0
2005-06-23 08:48:00	AAPL	Stock	1.3911	1.3911	1.3911	1.3911	11200.0
2005-06-23 08:50:00	AAPL	Stock	1.3896	1.3896	1.3893	1.3893	28000.0
2005-06-23 08:51:00	AAPL	Stock	1.3893	1.3893	1.3893	1.3893	11200.0
2005-06-23 08:53:00	AAPL	Stock	1.3893	1.3893	1.3893	1.3893	19600.0
2005-06-23 08:55:00	AAPL	Stock	1.3889	1.3889	1.3889	1.3889	2800.0
2005-06-23 08:57:00	AAPL	Stock	1.3893	1.3893	1.3893	1.3893	2800.0
2005-06-23 09:00:00	AAPL	Stock	1.3893	1.3893	1.3893	1.3893	5600.0
2005-06-23 09:05:00	AAPL	Stock	1.3893	1.3893	1.3893	1.3893	5600.0
2005-06-23 09:07:00	AAPL	Stock	1.3896	1.3896	1.3889	1.3889	30800.0
2005-06-23 09:09:00	AAPL	Stock	1.3879	1.3879	1.3879	1.3879	28000.0
2005-06-23 09:10:00	AAPL	Stock	1.3889	1.3893	1.3879	1.3879	75460.0
2005-06-23 09:12:00	AAPL	Stock	1.3882	1.3882	1.3882	1.3882	5600.0
2005-06-23 09:13:00	AAPL	Stock	1.3889	1.3889	1.3889	1.3889	5600.0
2005-06-23 09:14:00	AAPL	Stock	1.3882	1.3911	1.3879	1.3911	36400.0

> showing 50 of 570,908 rows — these rows as CSV

> unlock the full archive -- $79 one-time