PREVIEW / stock_1min / 2005-06-24

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-06-24.parquet
  size:    7.3 MB
  rows:    600,785
  symbols: 1,636

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-24 08:01:00	AAPL	Stock	1.3925	1.3925	1.3925	1.3925	58800.0
2005-06-24 08:03:00	AAPL	Stock	1.3925	1.3925	1.3925	1.3925	51240.0
2005-06-24 08:05:00	AAPL	Stock	1.3925	1.3925	1.3925	1.3925	16800.0
2005-06-24 08:12:00	AAPL	Stock	1.3929	1.3929	1.3929	1.3929	56000.0
2005-06-24 08:13:00	AAPL	Stock	1.3929	1.3929	1.3929	1.3929	5600.0
2005-06-24 08:16:00	AAPL	Stock	1.3911	1.3911	1.3911	1.3911	14000.0
2005-06-24 08:18:00	AAPL	Stock	1.3911	1.3911	1.3911	1.3911	2800.0
2005-06-24 08:24:00	AAPL	Stock	1.3911	1.3911	1.3911	1.3911	42000.0
2005-06-24 08:26:00	AAPL	Stock	1.3911	1.3911	1.3911	1.3911	14000.0
2005-06-24 08:29:00	AAPL	Stock	1.3911	1.3911	1.3911	1.3911	14000.0
2005-06-24 08:30:00	AAPL	Stock	1.3911	1.3929	1.3911	1.3929	8400.0
2005-06-24 08:31:00	AAPL	Stock	1.39	1.39	1.39	1.39	5600.0
2005-06-24 08:32:00	AAPL	Stock	1.3896	1.3896	1.3896	1.3896	28000.0
2005-06-24 08:36:00	AAPL	Stock	1.3918	1.3918	1.3918	1.3918	2800.0
2005-06-24 08:37:00	AAPL	Stock	1.3918	1.3918	1.3918	1.3918	14000.0
2005-06-24 08:42:00	AAPL	Stock	1.3907	1.3907	1.3907	1.3907	11200.0
2005-06-24 08:43:00	AAPL	Stock	1.3907	1.3907	1.3904	1.3904	16800.0
2005-06-24 08:44:00	AAPL	Stock	1.39	1.39	1.39	1.39	25200.0
2005-06-24 08:45:00	AAPL	Stock	1.39	1.39	1.39	1.39	14000.0
2005-06-24 08:46:00	AAPL	Stock	1.39	1.39	1.39	1.39	11200.0
2005-06-24 08:49:00	AAPL	Stock	1.3893	1.3893	1.3893	1.3893	28000.0
2005-06-24 08:50:00	AAPL	Stock	1.3893	1.3893	1.3893	1.3893	22400.0
2005-06-24 08:51:00	AAPL	Stock	1.3893	1.3893	1.3893	1.3893	8400.0
2005-06-24 08:57:00	AAPL	Stock	1.3893	1.3896	1.3893	1.3896	11200.0
2005-06-24 08:59:00	AAPL	Stock	1.3907	1.3907	1.3907	1.3907	28000.0
2005-06-24 09:00:00	AAPL	Stock	1.3911	1.3911	1.3911	1.3911	9044.0
2005-06-24 09:01:00	AAPL	Stock	1.3918	1.3918	1.3918	1.3918	2800.0
2005-06-24 09:07:00	AAPL	Stock	1.3918	1.3918	1.3918	1.3918	8400.0
2005-06-24 09:14:00	AAPL	Stock	1.3936	1.3936	1.3929	1.3936	40740.0
2005-06-24 09:15:00	AAPL	Stock	1.395	1.395	1.395	1.395	4956.0
2005-06-24 09:16:00	AAPL	Stock	1.3946	1.3946	1.3946	1.3946	19600.0
2005-06-24 09:17:00	AAPL	Stock	1.3946	1.3946	1.3946	1.3946	47404.0
2005-06-24 09:19:00	AAPL	Stock	1.3946	1.3946	1.3946	1.3946	2800.0
2005-06-24 09:21:00	AAPL	Stock	1.3946	1.3946	1.3946	1.3946	14000.0
2005-06-24 09:22:00	AAPL	Stock	1.3954	1.3954	1.3954	1.3954	22400.0
2005-06-24 09:23:00	AAPL	Stock	1.3954	1.3954	1.3954	1.3954	5600.0
2005-06-24 09:24:00	AAPL	Stock	1.3957	1.3957	1.3946	1.3946	47600.0
2005-06-24 09:25:00	AAPL	Stock	1.3946	1.3946	1.3921	1.3946	123200.0
2005-06-24 09:26:00	AAPL	Stock	1.3946	1.3946	1.3946	1.3946	2800.0
2005-06-24 09:27:00	AAPL	Stock	1.3946	1.3946	1.3946	1.3946	5600.0
2005-06-24 09:29:00	AAPL	Stock	1.395	1.3964	1.395	1.3964	114800.0
2005-06-24 09:30:00	AAPL	Stock	1.3961	1.3971	1.3946	1.3961	4013268.0
2005-06-24 09:31:00	AAPL	Stock	1.3961	1.3964	1.3932	1.3939	1116780.0
2005-06-24 09:32:00	AAPL	Stock	1.3936	1.3943	1.3914	1.3929	1437912.0
2005-06-24 09:33:00	AAPL	Stock	1.3932	1.3939	1.3921	1.3933	1980244.0
2005-06-24 09:34:00	AAPL	Stock	1.3932	1.3932	1.3893	1.3896	1189356.0
2005-06-24 09:35:00	AAPL	Stock	1.3896	1.3921	1.3879	1.3921	1687168.0
2005-06-24 09:36:00	AAPL	Stock	1.3921	1.3925	1.3864	1.3864	1598044.0
2005-06-24 09:37:00	AAPL	Stock	1.3864	1.3868	1.3814	1.3843	2838416.0
2005-06-24 09:38:00	AAPL	Stock	1.3854	1.3879	1.3829	1.3871	1740620.0

> showing 50 of 600,785 rows — these rows as CSV

> unlock the full archive -- $79 one-time