PREVIEW / stock_1min / 2005-06-27

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-06-27.parquet
  size:    6.9 MB
  rows:    573,513
  symbols: 1,646

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-27 07:02:00	AAPL	Stock	1.3211	1.3211	1.3211	1.3211	14000.0
2005-06-27 07:06:00	AAPL	Stock	1.3204	1.3204	1.3204	1.3204	14000.0
2005-06-27 07:52:00	AAPL	Stock	1.3204	1.3204	1.3204	1.3204	19600.0
2005-06-27 07:58:00	AAPL	Stock	1.3125	1.3125	1.3125	1.3125	265440.0
2005-06-27 08:00:00	AAPL	Stock	1.3161	1.3321	1.3161	1.3189	87640.0
2005-06-27 08:01:00	AAPL	Stock	1.3175	1.3211	1.3154	1.3211	257600.0
2005-06-27 08:02:00	AAPL	Stock	1.3125	1.3189	1.3125	1.3143	361200.0
2005-06-27 08:03:00	AAPL	Stock	1.3125	1.3143	1.3107	1.3143	1207892.0
2005-06-27 08:04:00	AAPL	Stock	1.3143	1.3161	1.3143	1.3143	108920.0
2005-06-27 08:05:00	AAPL	Stock	1.3161	1.3179	1.3161	1.3161	67340.0
2005-06-27 08:06:00	AAPL	Stock	1.3157	1.3161	1.3157	1.3157	78400.0
2005-06-27 08:07:00	AAPL	Stock	1.3161	1.3161	1.3157	1.3157	212800.0
2005-06-27 08:08:00	AAPL	Stock	1.3157	1.3157	1.3157	1.3157	145600.0
2005-06-27 08:09:00	AAPL	Stock	1.3161	1.3161	1.3154	1.3161	314496.0
2005-06-27 08:10:00	AAPL	Stock	1.3143	1.3161	1.3143	1.3143	152096.0
2005-06-27 08:11:00	AAPL	Stock	1.3125	1.3125	1.3125	1.3125	14000.0
2005-06-27 08:12:00	AAPL	Stock	1.3125	1.3125	1.3061	1.3107	190400.0
2005-06-27 08:13:00	AAPL	Stock	1.3104	1.3107	1.3079	1.3107	99400.0
2005-06-27 08:14:00	AAPL	Stock	1.3104	1.3129	1.3104	1.3114	84000.0
2005-06-27 08:15:00	AAPL	Stock	1.3114	1.3129	1.3104	1.3107	170800.0
2005-06-27 08:16:00	AAPL	Stock	1.3111	1.3121	1.3107	1.3121	67200.0
2005-06-27 08:17:00	AAPL	Stock	1.3121	1.3121	1.3089	1.3111	168000.0
2005-06-27 08:18:00	AAPL	Stock	1.3111	1.3125	1.3111	1.3125	302400.0
2005-06-27 08:19:00	AAPL	Stock	1.3125	1.3139	1.3114	1.3125	70000.0
2005-06-27 08:20:00	AAPL	Stock	1.3125	1.3125	1.3125	1.3125	28000.0
2005-06-27 08:22:00	AAPL	Stock	1.3118	1.3125	1.3107	1.3107	296800.0
2005-06-27 08:23:00	AAPL	Stock	1.31	1.3107	1.3071	1.3075	139440.0
2005-06-27 08:24:00	AAPL	Stock	1.3089	1.3107	1.3089	1.3104	89600.0
2005-06-27 08:25:00	AAPL	Stock	1.3096	1.3107	1.3096	1.3107	146160.0
2005-06-27 08:26:00	AAPL	Stock	1.31	1.3104	1.3089	1.3104	33600.0
2005-06-27 08:27:00	AAPL	Stock	1.31	1.3107	1.31	1.3104	33600.0
2005-06-27 08:28:00	AAPL	Stock	1.3104	1.3104	1.3104	1.3104	8400.0
2005-06-27 08:30:00	AAPL	Stock	1.3093	1.3093	1.3082	1.3082	44800.0
2005-06-27 08:31:00	AAPL	Stock	1.3079	1.3079	1.3046	1.3057	95200.0
2005-06-27 08:32:00	AAPL	Stock	1.3057	1.3089	1.3057	1.3071	173600.0
2005-06-27 08:33:00	AAPL	Stock	1.3079	1.3079	1.3075	1.3075	61600.0
2005-06-27 08:34:00	AAPL	Stock	1.3071	1.3086	1.3071	1.3079	95200.0
2005-06-27 08:35:00	AAPL	Stock	1.3079	1.3086	1.3079	1.3086	8400.0
2005-06-27 08:36:00	AAPL	Stock	1.3089	1.3096	1.3089	1.3093	137200.0
2005-06-27 08:38:00	AAPL	Stock	1.3089	1.3089	1.3086	1.3086	61600.0
2005-06-27 08:39:00	AAPL	Stock	1.3086	1.31	1.3086	1.31	11200.0
2005-06-27 08:40:00	AAPL	Stock	1.31	1.3104	1.3086	1.3086	16800.0
2005-06-27 08:42:00	AAPL	Stock	1.3089	1.3089	1.3071	1.3071	81200.0
2005-06-27 08:43:00	AAPL	Stock	1.3071	1.3071	1.3054	1.3071	408688.0
2005-06-27 08:44:00	AAPL	Stock	1.3054	1.3079	1.3054	1.3079	61600.0
2005-06-27 08:45:00	AAPL	Stock	1.3071	1.3071	1.3064	1.3068	86800.0
2005-06-27 08:46:00	AAPL	Stock	1.3068	1.3093	1.3061	1.3093	204932.0
2005-06-27 08:47:00	AAPL	Stock	1.3104	1.3104	1.3093	1.3093	753200.0
2005-06-27 08:49:00	AAPL	Stock	1.31	1.3125	1.31	1.3125	260960.0
2005-06-27 08:50:00	AAPL	Stock	1.3125	1.3125	1.3107	1.3125	232400.0

> showing 50 of 573,513 rows — these rows as CSV

> unlock the full archive -- $79 one-time