PREVIEW / stock_1min / 2005-06-28

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-06-28.parquet
  size:    6.9 MB
  rows:    580,614
  symbols: 1,649

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-28 08:18:00	AAPL	Stock	1.3364	1.3364	1.3364	1.3364	5600.0
2005-06-28 08:19:00	AAPL	Stock	1.3357	1.3357	1.3357	1.3357	112000.0
2005-06-28 08:20:00	AAPL	Stock	1.3357	1.3357	1.3357	1.3357	27440.0
2005-06-28 08:21:00	AAPL	Stock	1.3364	1.3375	1.3364	1.3375	19600.0
2005-06-28 08:24:00	AAPL	Stock	1.3393	1.3393	1.3393	1.3393	16800.0
2005-06-28 08:26:00	AAPL	Stock	1.3393	1.3407	1.3393	1.3407	5600.0
2005-06-28 08:27:00	AAPL	Stock	1.3393	1.3393	1.3393	1.3393	11200.0
2005-06-28 08:28:00	AAPL	Stock	1.3375	1.3375	1.3375	1.3375	13440.0
2005-06-28 08:29:00	AAPL	Stock	1.3375	1.3375	1.3375	1.3375	28000.0
2005-06-28 08:30:00	AAPL	Stock	1.3357	1.3357	1.3357	1.3357	28000.0
2005-06-28 08:32:00	AAPL	Stock	1.3357	1.3357	1.3357	1.3357	2800.0
2005-06-28 08:34:00	AAPL	Stock	1.3357	1.3357	1.3357	1.3357	19600.0
2005-06-28 08:40:00	AAPL	Stock	1.3368	1.3386	1.3368	1.3386	56000.0
2005-06-28 08:42:00	AAPL	Stock	1.3386	1.3386	1.3386	1.3386	5460.0
2005-06-28 08:43:00	AAPL	Stock	1.3393	1.3393	1.3393	1.3393	84000.0
2005-06-28 08:44:00	AAPL	Stock	1.3389	1.3389	1.3389	1.3389	2940.0
2005-06-28 08:45:00	AAPL	Stock	1.3361	1.3361	1.3361	1.3361	14000.0
2005-06-28 08:47:00	AAPL	Stock	1.3361	1.3361	1.3361	1.3361	11200.0
2005-06-28 08:48:00	AAPL	Stock	1.3357	1.3357	1.3357	1.3357	2800.0
2005-06-28 08:50:00	AAPL	Stock	1.3357	1.3357	1.3357	1.3357	2800.0
2005-06-28 08:51:00	AAPL	Stock	1.3364	1.3364	1.3364	1.3364	5600.0
2005-06-28 08:52:00	AAPL	Stock	1.3364	1.3364	1.3364	1.3364	7140.0
2005-06-28 08:53:00	AAPL	Stock	1.3357	1.3357	1.3357	1.3357	22400.0
2005-06-28 08:55:00	AAPL	Stock	1.3357	1.3357	1.3339	1.3339	13580.0
2005-06-28 08:56:00	AAPL	Stock	1.3346	1.3346	1.3346	1.3346	28000.0
2005-06-28 08:59:00	AAPL	Stock	1.3364	1.3364	1.3364	1.3364	20860.0
2005-06-28 09:00:00	AAPL	Stock	1.3364	1.3364	1.3364	1.3364	7000.0
2005-06-28 09:03:00	AAPL	Stock	1.3379	1.3379	1.3379	1.3379	2800.0
2005-06-28 09:04:00	AAPL	Stock	1.3379	1.3379	1.3379	1.3379	2800.0
2005-06-28 09:05:00	AAPL	Stock	1.3379	1.3379	1.3379	1.3379	14000.0
2005-06-28 09:06:00	AAPL	Stock	1.325	1.3379	1.325	1.3379	1635200.0
2005-06-28 09:07:00	AAPL	Stock	1.3375	1.3375	1.3375	1.3375	78400.0
2005-06-28 09:10:00	AAPL	Stock	1.3364	1.3364	1.3364	1.3364	8400.0
2005-06-28 09:11:00	AAPL	Stock	1.3371	1.3371	1.3371	1.3371	8400.0
2005-06-28 09:13:00	AAPL	Stock	1.3371	1.3371	1.3371	1.3371	2800.0
2005-06-28 09:14:00	AAPL	Stock	1.3371	1.3371	1.3371	1.3371	10724.0
2005-06-28 09:15:00	AAPL	Stock	1.3371	1.3371	1.3371	1.3371	6412.0
2005-06-28 09:18:00	AAPL	Stock	1.3371	1.3371	1.3371	1.3371	10724.0
2005-06-28 09:19:00	AAPL	Stock	1.3371	1.3371	1.3371	1.3371	70000.0
2005-06-28 09:22:00	AAPL	Stock	1.3371	1.3371	1.3371	1.3371	3276.0
2005-06-28 09:23:00	AAPL	Stock	1.3371	1.3371	1.3371	1.3371	56000.0
2005-06-28 09:24:00	AAPL	Stock	1.3371	1.3393	1.3371	1.3393	16800.0
2005-06-28 09:25:00	AAPL	Stock	1.3368	1.3379	1.3368	1.3371	418460.0
2005-06-28 09:26:00	AAPL	Stock	1.3375	1.3389	1.3375	1.3389	14560.0
2005-06-28 09:27:00	AAPL	Stock	1.3382	1.3393	1.3382	1.3386	128800.0
2005-06-28 09:28:00	AAPL	Stock	1.3386	1.3407	1.3386	1.3393	182000.0
2005-06-28 09:29:00	AAPL	Stock	1.3393	1.3411	1.3379	1.3396	1050000.0
2005-06-28 09:30:00	AAPL	Stock	1.3391	1.3421	1.3375	1.3375	8749160.0
2005-06-28 09:31:00	AAPL	Stock	1.3375	1.3407	1.3357	1.3357	4548432.0
2005-06-28 09:32:00	AAPL	Stock	1.3357	1.3364	1.3325	1.3343	2505244.0

> showing 50 of 580,614 rows — these rows as CSV

> unlock the full archive -- $79 one-time