PREVIEW / stock_1min / 2005-06-29

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-06-29.parquet
  size:    6.6 MB
  rows:    551,948
  symbols: 1,654

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-29 08:00:00	AAPL	Stock	1.3268	1.3268	1.3268	1.3268	5600.0
2005-06-29 08:07:00	AAPL	Stock	1.3286	1.3286	1.3286	1.3286	28000.0
2005-06-29 08:18:00	AAPL	Stock	1.3268	1.3268	1.3268	1.3268	5600.0
2005-06-29 08:21:00	AAPL	Stock	1.3268	1.3268	1.3268	1.3268	22456.0
2005-06-29 08:31:00	AAPL	Stock	1.3261	1.3261	1.3261	1.3261	140000.0
2005-06-29 08:35:00	AAPL	Stock	1.325	1.325	1.325	1.325	28000.0
2005-06-29 08:36:00	AAPL	Stock	1.3254	1.3254	1.3254	1.3254	8400.0
2005-06-29 08:37:00	AAPL	Stock	1.325	1.325	1.325	1.325	19600.0
2005-06-29 08:38:00	AAPL	Stock	1.325	1.325	1.325	1.325	28000.0
2005-06-29 08:39:00	AAPL	Stock	1.3268	1.3286	1.3268	1.3282	54600.0
2005-06-29 08:44:00	AAPL	Stock	1.3282	1.3321	1.3229	1.3282	44800.0
2005-06-29 08:46:00	AAPL	Stock	1.3279	1.3279	1.3279	1.3279	28000.0
2005-06-29 08:47:00	AAPL	Stock	1.3279	1.3282	1.3279	1.3282	28000.0
2005-06-29 08:48:00	AAPL	Stock	1.3286	1.3286	1.3286	1.3286	84000.0
2005-06-29 08:49:00	AAPL	Stock	1.3286	1.3286	1.3286	1.3286	64400.0
2005-06-29 08:50:00	AAPL	Stock	1.3286	1.3286	1.3286	1.3286	5600.0
2005-06-29 08:51:00	AAPL	Stock	1.3286	1.3286	1.3279	1.3279	8400.0
2005-06-29 08:52:00	AAPL	Stock	1.3286	1.3286	1.3286	1.3286	8400.0
2005-06-29 08:54:00	AAPL	Stock	1.3286	1.3286	1.3286	1.3286	42000.0
2005-06-29 08:56:00	AAPL	Stock	1.3296	1.3296	1.3296	1.3296	2800.0
2005-06-29 09:00:00	AAPL	Stock	1.3296	1.3296	1.3293	1.3293	47600.0
2005-06-29 09:01:00	AAPL	Stock	1.3286	1.3296	1.3286	1.3286	67200.0
2005-06-29 09:02:00	AAPL	Stock	1.3286	1.3286	1.3286	1.3286	19600.0
2005-06-29 09:03:00	AAPL	Stock	1.3296	1.3304	1.3293	1.3296	86800.0
2005-06-29 09:04:00	AAPL	Stock	1.3311	1.3311	1.3304	1.3304	86800.0
2005-06-29 09:05:00	AAPL	Stock	1.3286	1.3286	1.3286	1.3286	420000.0
2005-06-29 09:06:00	AAPL	Stock	1.3304	1.3311	1.3304	1.3311	21000.0
2005-06-29 09:07:00	AAPL	Stock	1.3311	1.3321	1.3311	1.3321	30800.0
2005-06-29 09:08:00	AAPL	Stock	1.3321	1.3321	1.3304	1.3304	79520.0
2005-06-29 09:09:00	AAPL	Stock	1.3304	1.3332	1.3304	1.3332	119000.0
2005-06-29 09:11:00	AAPL	Stock	1.3332	1.3332	1.3321	1.3321	42000.0
2005-06-29 09:13:00	AAPL	Stock	1.3332	1.3332	1.3332	1.3332	22400.0
2005-06-29 09:23:00	AAPL	Stock	1.3336	1.3336	1.3336	1.3336	2800.0
2005-06-29 09:29:00	AAPL	Stock	1.3307	1.3311	1.3293	1.3293	72800.0
2005-06-29 09:30:00	AAPL	Stock	1.3296	1.3318	1.3271	1.3289	3885280.0
2005-06-29 09:31:00	AAPL	Stock	1.3289	1.3304	1.3275	1.3282	1980552.0
2005-06-29 09:32:00	AAPL	Stock	1.3282	1.3289	1.3246	1.325	2974384.0
2005-06-29 09:33:00	AAPL	Stock	1.325	1.3264	1.3225	1.3239	2592828.0
2005-06-29 09:34:00	AAPL	Stock	1.3243	1.3261	1.3229	1.3232	2458512.0
2005-06-29 09:35:00	AAPL	Stock	1.3239	1.3239	1.3193	1.3193	3524836.0
2005-06-29 09:36:00	AAPL	Stock	1.3196	1.32	1.3171	1.3186	3802232.0
2005-06-29 09:37:00	AAPL	Stock	1.3186	1.3204	1.3182	1.3193	2063852.0
2005-06-29 09:38:00	AAPL	Stock	1.3189	1.3193	1.3171	1.3175	1414756.0
2005-06-29 09:39:00	AAPL	Stock	1.3175	1.32	1.3161	1.3164	2040976.0
2005-06-29 09:40:00	AAPL	Stock	1.3164	1.3179	1.3157	1.3157	2047192.0
2005-06-29 09:41:00	AAPL	Stock	1.3157	1.3175	1.3154	1.3161	3085908.0
2005-06-29 09:42:00	AAPL	Stock	1.3161	1.3164	1.3129	1.3139	5009900.0
2005-06-29 09:43:00	AAPL	Stock	1.3139	1.3143	1.3125	1.3125	2499588.0
2005-06-29 09:44:00	AAPL	Stock	1.3125	1.3157	1.3114	1.3136	2389576.0
2005-06-29 09:45:00	AAPL	Stock	1.3136	1.3179	1.3136	1.3171	2738260.0

> showing 50 of 551,948 rows — these rows as CSV

> unlock the full archive -- $79 one-time