PREVIEW / stock_1min / 2005-06-30

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-06-30.parquet
  size:    6.6 MB
  rows:    552,527
  symbols: 1,666

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-30 08:10:00	AAPL	Stock	1.2989	1.2989	1.2989	1.2989	5600.0
2005-06-30 08:14:00	AAPL	Stock	1.3025	1.3025	1.3025	1.3025	31920.0
2005-06-30 08:17:00	AAPL	Stock	1.3057	1.3071	1.3032	1.3071	103600.0
2005-06-30 08:18:00	AAPL	Stock	1.3071	1.3071	1.3071	1.3071	19600.0
2005-06-30 08:19:00	AAPL	Stock	1.3071	1.3071	1.3068	1.3068	14000.0
2005-06-30 08:32:00	AAPL	Stock	1.3054	1.3068	1.3054	1.3068	181636.0
2005-06-30 08:35:00	AAPL	Stock	1.3043	1.3043	1.3043	1.3043	5600.0
2005-06-30 08:38:00	AAPL	Stock	1.3068	1.3071	1.3068	1.3071	56000.0
2005-06-30 08:43:00	AAPL	Stock	1.3086	1.3086	1.3046	1.3071	56000.0
2005-06-30 08:44:00	AAPL	Stock	1.3068	1.3071	1.3068	1.3071	5600.0
2005-06-30 08:55:00	AAPL	Stock	1.3089	1.3107	1.3089	1.3107	75600.0
2005-06-30 08:57:00	AAPL	Stock	1.3114	1.3125	1.3111	1.3111	22400.0
2005-06-30 09:02:00	AAPL	Stock	1.3107	1.3111	1.3107	1.3111	28000.0
2005-06-30 09:03:00	AAPL	Stock	1.3104	1.3104	1.3104	1.3104	4060.0
2005-06-30 09:04:00	AAPL	Stock	1.3089	1.3089	1.3089	1.3089	11340.0
2005-06-30 09:11:00	AAPL	Stock	1.3075	1.3075	1.3071	1.3071	11200.0
2005-06-30 09:13:00	AAPL	Stock	1.3071	1.3071	1.3071	1.3071	14000.0
2005-06-30 09:14:00	AAPL	Stock	1.3054	1.3054	1.3054	1.3054	36400.0
2005-06-30 09:18:00	AAPL	Stock	1.3054	1.3054	1.3054	1.3054	5600.0
2005-06-30 09:20:00	AAPL	Stock	1.3054	1.3054	1.3054	1.3054	5600.0
2005-06-30 09:25:00	AAPL	Stock	1.3054	1.3054	1.3021	1.3021	58800.0
2005-06-30 09:26:00	AAPL	Stock	1.3021	1.3021	1.3021	1.3021	31360.0
2005-06-30 09:27:00	AAPL	Stock	1.3021	1.3021	1.3021	1.3021	14000.0
2005-06-30 09:28:00	AAPL	Stock	1.3043	1.305	1.3043	1.3043	9800.0
2005-06-30 09:29:00	AAPL	Stock	1.305	1.3075	1.3036	1.3071	1138340.0
2005-06-30 09:30:00	AAPL	Stock	1.3075	1.3132	1.3075	1.3129	6722296.0
2005-06-30 09:31:00	AAPL	Stock	1.3132	1.3136	1.31	1.3107	2843288.0
2005-06-30 09:32:00	AAPL	Stock	1.3107	1.3114	1.3064	1.3089	3471020.0
2005-06-30 09:33:00	AAPL	Stock	1.3086	1.3089	1.3061	1.3079	2135028.0
2005-06-30 09:34:00	AAPL	Stock	1.3086	1.3089	1.3057	1.3064	1853432.0
2005-06-30 09:35:00	AAPL	Stock	1.3068	1.3075	1.3039	1.3068	3012156.0
2005-06-30 09:36:00	AAPL	Stock	1.3068	1.3068	1.3054	1.3057	726908.0
2005-06-30 09:37:00	AAPL	Stock	1.3061	1.3064	1.3054	1.3061	756700.0
2005-06-30 09:38:00	AAPL	Stock	1.3061	1.3071	1.3039	1.3068	1563296.0
2005-06-30 09:39:00	AAPL	Stock	1.3068	1.3068	1.3046	1.3064	2252684.0
2005-06-30 09:40:00	AAPL	Stock	1.3064	1.3075	1.3043	1.3054	1273916.0
2005-06-30 09:41:00	AAPL	Stock	1.3054	1.3071	1.3054	1.3061	2869636.0
2005-06-30 09:42:00	AAPL	Stock	1.3064	1.3075	1.3057	1.3071	1803200.0
2005-06-30 09:43:00	AAPL	Stock	1.3071	1.3075	1.3043	1.3043	1059128.0
2005-06-30 09:44:00	AAPL	Stock	1.3046	1.3068	1.3043	1.3057	888104.0
2005-06-30 09:45:00	AAPL	Stock	1.3057	1.3068	1.3057	1.3064	505400.0
2005-06-30 09:46:00	AAPL	Stock	1.3064	1.3071	1.3054	1.3054	828520.0
2005-06-30 09:47:00	AAPL	Stock	1.3054	1.3054	1.3032	1.3036	2111200.0
2005-06-30 09:48:00	AAPL	Stock	1.3036	1.3036	1.3032	1.3036	984396.0
2005-06-30 09:49:00	AAPL	Stock	1.3039	1.3054	1.3036	1.3054	1082424.0
2005-06-30 09:50:00	AAPL	Stock	1.305	1.3054	1.3043	1.305	932568.0
2005-06-30 09:51:00	AAPL	Stock	1.3043	1.3046	1.3039	1.3043	276556.0
2005-06-30 09:52:00	AAPL	Stock	1.3046	1.3046	1.3036	1.3036	608468.0
2005-06-30 09:53:00	AAPL	Stock	1.3036	1.3039	1.3004	1.3014	2092440.0
2005-06-30 09:54:00	AAPL	Stock	1.3011	1.3014	1.3004	1.3004	551600.0

> showing 50 of 552,527 rows — these rows as CSV

> unlock the full archive -- $79 one-time