PREVIEW / stock_1min / 2005-07-01

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-07-01.parquet
  size:    6.3 MB
  rows:    535,630
  symbols: 1,647

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-07-01 08:01:00	AAPL	Stock	1.3179	1.3179	1.3179	1.3179	14000.0
2005-07-01 08:03:00	AAPL	Stock	1.3186	1.3196	1.3186	1.3196	16800.0
2005-07-01 08:15:00	AAPL	Stock	1.3146	1.3146	1.3146	1.3146	71400.0
2005-07-01 08:16:00	AAPL	Stock	1.3214	1.3214	1.3214	1.3214	26544.0
2005-07-01 08:20:00	AAPL	Stock	1.3146	1.3146	1.3146	1.3146	98000.0
2005-07-01 08:24:00	AAPL	Stock	1.3214	1.3214	1.3214	1.3214	12656.0
2005-07-01 08:27:00	AAPL	Stock	1.3179	1.3179	1.3179	1.3179	9940.0
2005-07-01 08:28:00	AAPL	Stock	1.3179	1.3179	1.3179	1.3179	28000.0
2005-07-01 08:50:00	AAPL	Stock	1.3196	1.3196	1.3196	1.3196	2800.0
2005-07-01 08:58:00	AAPL	Stock	1.3182	1.3196	1.3182	1.3196	30800.0
2005-07-01 09:00:00	AAPL	Stock	1.3196	1.3196	1.3196	1.3196	14000.0
2005-07-01 09:01:00	AAPL	Stock	1.3196	1.3196	1.3196	1.3196	16800.0
2005-07-01 09:02:00	AAPL	Stock	1.3196	1.3196	1.3196	1.3196	14000.0
2005-07-01 09:03:00	AAPL	Stock	1.3196	1.3196	1.3196	1.3196	8400.0
2005-07-01 09:05:00	AAPL	Stock	1.3196	1.3196	1.3196	1.3196	5600.0
2005-07-01 09:06:00	AAPL	Stock	1.3196	1.3196	1.3196	1.3196	2800.0
2005-07-01 09:07:00	AAPL	Stock	1.3196	1.3196	1.3196	1.3196	2800.0
2005-07-01 09:08:00	AAPL	Stock	1.3196	1.3196	1.3196	1.3196	2800.0
2005-07-01 09:09:00	AAPL	Stock	1.3196	1.3196	1.3196	1.3196	5600.0
2005-07-01 09:12:00	AAPL	Stock	1.3211	1.3211	1.32	1.32	19600.0
2005-07-01 09:15:00	AAPL	Stock	1.3204	1.3204	1.3204	1.3204	14000.0
2005-07-01 09:16:00	AAPL	Stock	1.3196	1.3196	1.3196	1.3196	2800.0
2005-07-01 09:18:00	AAPL	Stock	1.3211	1.3214	1.3211	1.3214	86800.0
2005-07-01 09:19:00	AAPL	Stock	1.3207	1.3207	1.32	1.32	8400.0
2005-07-01 09:23:00	AAPL	Stock	1.3214	1.3218	1.3214	1.3218	16800.0
2005-07-01 09:25:00	AAPL	Stock	1.3218	1.3218	1.3143	1.3143	402752.0
2005-07-01 09:26:00	AAPL	Stock	1.3179	1.3189	1.3164	1.3175	330204.0
2005-07-01 09:27:00	AAPL	Stock	1.3164	1.3168	1.3143	1.3143	123200.0
2005-07-01 09:28:00	AAPL	Stock	1.3143	1.315	1.3143	1.3146	122668.0
2005-07-01 09:29:00	AAPL	Stock	1.3146	1.3221	1.3143	1.3154	419468.0
2005-07-01 09:30:00	AAPL	Stock	1.3154	1.3196	1.3125	1.3182	5865972.0
2005-07-01 09:31:00	AAPL	Stock	1.3179	1.3204	1.3154	1.3171	2335088.0
2005-07-01 09:32:00	AAPL	Stock	1.3175	1.3175	1.3157	1.3157	1132768.0
2005-07-01 09:33:00	AAPL	Stock	1.3157	1.3164	1.3143	1.3143	1571780.0
2005-07-01 09:34:00	AAPL	Stock	1.3143	1.315	1.31	1.3121	3254916.0
2005-07-01 09:35:00	AAPL	Stock	1.3121	1.3154	1.3121	1.315	1032584.0
2005-07-01 09:36:00	AAPL	Stock	1.3154	1.3171	1.3146	1.3161	1044204.0
2005-07-01 09:37:00	AAPL	Stock	1.3157	1.3164	1.3132	1.315	3323880.0
2005-07-01 09:38:00	AAPL	Stock	1.315	1.3164	1.3132	1.315	2399880.0
2005-07-01 09:39:00	AAPL	Stock	1.315	1.3157	1.3139	1.3154	819532.0
2005-07-01 09:40:00	AAPL	Stock	1.315	1.3157	1.3136	1.3146	1146040.0
2005-07-01 09:41:00	AAPL	Stock	1.3143	1.3146	1.3121	1.3121	752920.0
2005-07-01 09:42:00	AAPL	Stock	1.3121	1.3139	1.3121	1.3132	609924.0
2005-07-01 09:43:00	AAPL	Stock	1.3132	1.3139	1.3121	1.3132	1927212.0
2005-07-01 09:44:00	AAPL	Stock	1.3129	1.3136	1.3118	1.3132	1068648.0
2005-07-01 09:45:00	AAPL	Stock	1.3132	1.3143	1.3121	1.3129	1100232.0
2005-07-01 09:46:00	AAPL	Stock	1.3125	1.315	1.3114	1.3132	2290400.0
2005-07-01 09:47:00	AAPL	Stock	1.3136	1.315	1.3129	1.3146	1706600.0
2005-07-01 09:48:00	AAPL	Stock	1.3146	1.315	1.3136	1.3139	833840.0
2005-07-01 09:49:00	AAPL	Stock	1.3136	1.3139	1.3132	1.3132	515732.0

> showing 50 of 535,630 rows — these rows as CSV

> unlock the full archive -- $79 one-time