PREVIEW / stock_1min / 2005-07-05

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-07-05.parquet
  size:    7.0 MB
  rows:    584,795
  symbols: 1,660

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-07-05 07:30:00	AAPL	Stock	1.3054	1.3071	1.3054	1.3071	72800.0
2005-07-05 07:31:00	AAPL	Stock	1.3089	1.3089	1.3089	1.3089	67200.0
2005-07-05 07:52:00	AAPL	Stock	1.3082	1.3082	1.3082	1.3082	70000.0
2005-07-05 08:01:00	AAPL	Stock	1.3143	1.3143	1.3143	1.3143	148400.0
2005-07-05 08:02:00	AAPL	Stock	1.3143	1.3182	1.3125	1.3182	176400.0
2005-07-05 08:03:00	AAPL	Stock	1.3182	1.3246	1.3182	1.3221	176680.0
2005-07-05 08:04:00	AAPL	Stock	1.3221	1.3221	1.3182	1.3214	100800.0
2005-07-05 08:05:00	AAPL	Stock	1.3221	1.325	1.3214	1.325	120400.0
2005-07-05 08:06:00	AAPL	Stock	1.325	1.325	1.3221	1.3232	117600.0
2005-07-05 08:07:00	AAPL	Stock	1.3232	1.3232	1.3232	1.3232	52920.0
2005-07-05 08:08:00	AAPL	Stock	1.3246	1.3246	1.3243	1.3246	30800.0
2005-07-05 08:09:00	AAPL	Stock	1.3257	1.3261	1.3257	1.3257	41748.0
2005-07-05 08:10:00	AAPL	Stock	1.325	1.325	1.325	1.325	6300.0
2005-07-05 08:11:00	AAPL	Stock	1.3261	1.3268	1.3261	1.3268	81480.0
2005-07-05 08:12:00	AAPL	Stock	1.3268	1.3275	1.3268	1.3275	61600.0
2005-07-05 08:13:00	AAPL	Stock	1.3264	1.3264	1.325	1.3254	172900.0
2005-07-05 08:15:00	AAPL	Stock	1.3261	1.3261	1.3261	1.3261	21700.0
2005-07-05 08:16:00	AAPL	Stock	1.3261	1.3261	1.3254	1.3254	5600.0
2005-07-05 08:17:00	AAPL	Stock	1.3261	1.3261	1.3261	1.3261	64400.0
2005-07-05 08:18:00	AAPL	Stock	1.325	1.325	1.325	1.325	13300.0
2005-07-05 08:19:00	AAPL	Stock	1.325	1.325	1.3236	1.3236	315700.0
2005-07-05 08:20:00	AAPL	Stock	1.3232	1.3232	1.3157	1.3214	137368.0
2005-07-05 08:21:00	AAPL	Stock	1.3214	1.3214	1.3214	1.3214	16800.0
2005-07-05 08:23:00	AAPL	Stock	1.32	1.32	1.32	1.32	11200.0
2005-07-05 08:24:00	AAPL	Stock	1.32	1.3225	1.3196	1.3196	61600.0
2005-07-05 08:29:00	AAPL	Stock	1.3214	1.3214	1.3214	1.3214	93800.0
2005-07-05 08:30:00	AAPL	Stock	1.3214	1.3214	1.3214	1.3214	2800.0
2005-07-05 08:31:00	AAPL	Stock	1.3214	1.3214	1.3214	1.3214	56000.0
2005-07-05 08:32:00	AAPL	Stock	1.3225	1.3225	1.3225	1.3225	2800.0
2005-07-05 08:33:00	AAPL	Stock	1.3214	1.3214	1.3214	1.3214	56000.0
2005-07-05 08:35:00	AAPL	Stock	1.3214	1.3214	1.3214	1.3214	2800.0
2005-07-05 08:36:00	AAPL	Stock	1.3196	1.3196	1.3196	1.3196	19376.0
2005-07-05 08:37:00	AAPL	Stock	1.32	1.32	1.32	1.32	30996.0
2005-07-05 08:38:00	AAPL	Stock	1.3186	1.3186	1.3186	1.3186	18900.0
2005-07-05 08:39:00	AAPL	Stock	1.3189	1.3207	1.3186	1.3207	63560.0
2005-07-05 08:40:00	AAPL	Stock	1.3211	1.3211	1.32	1.32	20748.0
2005-07-05 08:42:00	AAPL	Stock	1.32	1.32	1.3196	1.32	47600.0
2005-07-05 08:44:00	AAPL	Stock	1.32	1.32	1.32	1.32	14000.0
2005-07-05 08:48:00	AAPL	Stock	1.3204	1.3204	1.3204	1.3204	2800.0
2005-07-05 08:50:00	AAPL	Stock	1.3204	1.3211	1.3204	1.3211	89600.0
2005-07-05 08:51:00	AAPL	Stock	1.32	1.32	1.3196	1.3196	8400.0
2005-07-05 08:52:00	AAPL	Stock	1.32	1.32	1.32	1.32	3640.0
2005-07-05 08:53:00	AAPL	Stock	1.3196	1.3196	1.3196	1.3196	8400.0
2005-07-05 09:00:00	AAPL	Stock	1.3207	1.3207	1.3204	1.3204	56000.0
2005-07-05 09:04:00	AAPL	Stock	1.32	1.32	1.3193	1.3193	56000.0
2005-07-05 09:05:00	AAPL	Stock	1.3193	1.3196	1.3189	1.3189	48160.0
2005-07-05 09:07:00	AAPL	Stock	1.3204	1.3204	1.3186	1.3189	51996.0
2005-07-05 09:09:00	AAPL	Stock	1.3196	1.32	1.3196	1.32	30800.0
2005-07-05 09:10:00	AAPL	Stock	1.3204	1.3204	1.3204	1.3204	2800.0
2005-07-05 09:12:00	AAPL	Stock	1.32	1.32	1.3193	1.3193	7980.0

> showing 50 of 584,795 rows — these rows as CSV

> unlock the full archive -- $79 one-time