PREVIEW / stock_1min / 2005-07-06

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-07-06.parquet
  size:    6.8 MB
  rows:    569,068
  symbols: 1,652

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-07-06 08:00:00	AAPL	Stock	1.3571	1.3571	1.3571	1.3571	37408.0
2005-07-06 08:01:00	AAPL	Stock	1.3571	1.3571	1.3571	1.3571	70000.0
2005-07-06 08:05:00	AAPL	Stock	1.35	1.35	1.35	1.35	2800.0
2005-07-06 08:07:00	AAPL	Stock	1.35	1.35	1.35	1.35	5600.0
2005-07-06 08:12:00	AAPL	Stock	1.3518	1.3518	1.3518	1.3518	14000.0
2005-07-06 08:15:00	AAPL	Stock	1.3507	1.3507	1.3507	1.3507	8400.0
2005-07-06 08:17:00	AAPL	Stock	1.35	1.35	1.35	1.35	14000.0
2005-07-06 08:18:00	AAPL	Stock	1.3511	1.3511	1.3511	1.3511	14000.0
2005-07-06 08:22:00	AAPL	Stock	1.3511	1.3511	1.3511	1.3511	21000.0
2005-07-06 08:27:00	AAPL	Stock	1.3543	1.3543	1.3543	1.3543	11200.0
2005-07-06 08:30:00	AAPL	Stock	1.3518	1.3518	1.3518	1.3518	14000.0
2005-07-06 08:33:00	AAPL	Stock	1.3518	1.3518	1.3518	1.3518	83440.0
2005-07-06 08:35:00	AAPL	Stock	1.3536	1.3536	1.3536	1.3536	58800.0
2005-07-06 08:40:00	AAPL	Stock	1.3518	1.3518	1.3518	1.3518	2800.0
2005-07-06 08:41:00	AAPL	Stock	1.3518	1.3536	1.3518	1.3536	25200.0
2005-07-06 08:43:00	AAPL	Stock	1.3518	1.3518	1.3514	1.3514	105280.0
2005-07-06 08:44:00	AAPL	Stock	1.3511	1.3511	1.3493	1.3493	70560.0
2005-07-06 08:45:00	AAPL	Stock	1.3525	1.3525	1.3525	1.3525	8400.0
2005-07-06 08:47:00	AAPL	Stock	1.3493	1.3493	1.3493	1.3493	2800.0
2005-07-06 08:48:00	AAPL	Stock	1.3486	1.3486	1.3486	1.3486	26992.0
2005-07-06 08:49:00	AAPL	Stock	1.3475	1.3475	1.3464	1.3464	22400.0
2005-07-06 08:50:00	AAPL	Stock	1.3464	1.3475	1.3461	1.3475	42000.0
2005-07-06 08:54:00	AAPL	Stock	1.3471	1.3471	1.3464	1.3464	28000.0
2005-07-06 08:55:00	AAPL	Stock	1.3471	1.3489	1.3471	1.3489	37408.0
2005-07-06 08:56:00	AAPL	Stock	1.3489	1.3489	1.3489	1.3489	8400.0
2005-07-06 08:59:00	AAPL	Stock	1.3464	1.3464	1.3464	1.3464	5600.0
2005-07-06 09:00:00	AAPL	Stock	1.3464	1.3464	1.3464	1.3464	20300.0
2005-07-06 09:01:00	AAPL	Stock	1.3464	1.3464	1.3464	1.3464	5600.0
2005-07-06 09:02:00	AAPL	Stock	1.3454	1.3454	1.3454	1.3454	2800.0
2005-07-06 09:04:00	AAPL	Stock	1.3482	1.3482	1.3479	1.3479	86800.0
2005-07-06 09:05:00	AAPL	Stock	1.3479	1.3489	1.3479	1.3489	50400.0
2005-07-06 09:06:00	AAPL	Stock	1.3482	1.35	1.3464	1.35	105448.0
2005-07-06 09:08:00	AAPL	Stock	1.3475	1.35	1.3475	1.35	19600.0
2005-07-06 09:17:00	AAPL	Stock	1.3507	1.3507	1.3507	1.3507	2800.0
2005-07-06 09:20:00	AAPL	Stock	1.3468	1.3468	1.3464	1.3464	112000.0
2005-07-06 09:21:00	AAPL	Stock	1.3489	1.35	1.3489	1.35	11200.0
2005-07-06 09:22:00	AAPL	Stock	1.3482	1.3482	1.3482	1.3482	28000.0
2005-07-06 09:23:00	AAPL	Stock	1.3482	1.3482	1.3482	1.3482	2800.0
2005-07-06 09:24:00	AAPL	Stock	1.3471	1.3475	1.3464	1.3464	84000.0
2005-07-06 09:25:00	AAPL	Stock	1.3496	1.3496	1.3468	1.3489	90048.0
2005-07-06 09:27:00	AAPL	Stock	1.3468	1.3482	1.3468	1.3482	126000.0
2005-07-06 09:28:00	AAPL	Stock	1.35	1.35	1.35	1.35	83552.0
2005-07-06 09:29:00	AAPL	Stock	1.35	1.35	1.3475	1.3475	207648.0
2005-07-06 09:30:00	AAPL	Stock	1.3468	1.3529	1.3461	1.3514	5583592.0
2005-07-06 09:31:00	AAPL	Stock	1.3511	1.3518	1.3482	1.3486	1390088.0
2005-07-06 09:32:00	AAPL	Stock	1.3486	1.3493	1.3471	1.3486	1443876.0
2005-07-06 09:33:00	AAPL	Stock	1.3482	1.3493	1.3475	1.3475	1755768.0
2005-07-06 09:34:00	AAPL	Stock	1.3475	1.3493	1.3446	1.3468	3925768.0
2005-07-06 09:35:00	AAPL	Stock	1.3468	1.3486	1.3457	1.3479	2356060.0
2005-07-06 09:36:00	AAPL	Stock	1.3482	1.35	1.3468	1.3486	4543028.0

> showing 50 of 569,068 rows — these rows as CSV

> unlock the full archive -- $79 one-time