PREVIEW / stock_1min / 2005-07-07

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-07-07.parquet
  size:    6.8 MB
  rows:    562,253
  symbols: 1,651

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-07-07 08:00:00	AAPL	Stock	1.3018	1.3214	1.2964	1.2996	237524.0
2005-07-07 08:01:00	AAPL	Stock	1.3	1.3289	1.2993	1.2993	377664.0
2005-07-07 08:02:00	AAPL	Stock	1.3	1.3004	1.3	1.3004	176400.0
2005-07-07 08:03:00	AAPL	Stock	1.2993	1.3139	1.2993	1.3	313516.0
2005-07-07 08:05:00	AAPL	Stock	1.3	1.3	1.3	1.3	56000.0
2005-07-07 08:06:00	AAPL	Stock	1.2996	1.2996	1.2996	1.2996	41636.0
2005-07-07 08:07:00	AAPL	Stock	1.3125	1.3125	1.3036	1.3039	50400.0
2005-07-07 08:08:00	AAPL	Stock	1.3054	1.3054	1.3054	1.3054	2800.0
2005-07-07 08:09:00	AAPL	Stock	1.3071	1.3071	1.3054	1.3054	14000.0
2005-07-07 08:10:00	AAPL	Stock	1.3036	1.3036	1.3036	1.3036	142800.0
2005-07-07 08:11:00	AAPL	Stock	1.3039	1.3039	1.3039	1.3039	2800.0
2005-07-07 08:12:00	AAPL	Stock	1.3043	1.305	1.3043	1.3046	42000.0
2005-07-07 08:13:00	AAPL	Stock	1.3054	1.3054	1.3036	1.3036	256200.0
2005-07-07 08:14:00	AAPL	Stock	1.3036	1.3054	1.3011	1.3036	196000.0
2005-07-07 08:15:00	AAPL	Stock	1.3054	1.3054	1.3011	1.3011	216580.0
2005-07-07 08:16:00	AAPL	Stock	1.3018	1.3036	1.3011	1.3018	67200.0
2005-07-07 08:17:00	AAPL	Stock	1.3004	1.3011	1.3	1.3	284900.0
2005-07-07 08:19:00	AAPL	Stock	1.3	1.3036	1.3	1.3	170800.0
2005-07-07 08:20:00	AAPL	Stock	1.3086	1.3086	1.3086	1.3086	2800.0
2005-07-07 08:21:00	AAPL	Stock	1.3036	1.3036	1.3029	1.3036	138600.0
2005-07-07 08:24:00	AAPL	Stock	1.3036	1.3036	1.3036	1.3036	16800.0
2005-07-07 08:25:00	AAPL	Stock	1.3071	1.3071	1.3071	1.3071	14000.0
2005-07-07 08:26:00	AAPL	Stock	1.3046	1.3071	1.3036	1.3036	183400.0
2005-07-07 08:27:00	AAPL	Stock	1.3036	1.3036	1.3004	1.3004	142800.0
2005-07-07 08:28:00	AAPL	Stock	1.3	1.3004	1.3	1.3	207200.0
2005-07-07 08:30:00	AAPL	Stock	1.3	1.3036	1.3	1.3	91700.0
2005-07-07 08:33:00	AAPL	Stock	1.3036	1.3036	1.3004	1.3018	445760.0
2005-07-07 08:34:00	AAPL	Stock	1.3054	1.3054	1.3054	1.3054	2800.0
2005-07-07 08:35:00	AAPL	Stock	1.3046	1.3046	1.3046	1.3046	3920.0
2005-07-07 08:36:00	AAPL	Stock	1.3046	1.3046	1.3046	1.3046	8400.0
2005-07-07 08:37:00	AAPL	Stock	1.3054	1.3054	1.3054	1.3054	14000.0
2005-07-07 08:38:00	AAPL	Stock	1.3036	1.3071	1.3036	1.3071	123200.0
2005-07-07 08:39:00	AAPL	Stock	1.3082	1.3086	1.3082	1.3086	49000.0
2005-07-07 08:40:00	AAPL	Stock	1.3086	1.3093	1.3086	1.3093	21000.0
2005-07-07 08:41:00	AAPL	Stock	1.3107	1.3107	1.3107	1.3107	5600.0
2005-07-07 08:42:00	AAPL	Stock	1.3107	1.3107	1.3107	1.3107	2800.0
2005-07-07 08:43:00	AAPL	Stock	1.3089	1.3089	1.3089	1.3089	5600.0
2005-07-07 08:44:00	AAPL	Stock	1.3093	1.3093	1.3089	1.3089	33600.0
2005-07-07 08:45:00	AAPL	Stock	1.3089	1.3089	1.3071	1.3075	123200.0
2005-07-07 08:47:00	AAPL	Stock	1.3071	1.3071	1.3071	1.3071	28000.0
2005-07-07 08:49:00	AAPL	Stock	1.3071	1.3071	1.3071	1.3071	137200.0
2005-07-07 08:50:00	AAPL	Stock	1.3071	1.3071	1.3071	1.3071	8400.0
2005-07-07 08:51:00	AAPL	Stock	1.3071	1.3071	1.3071	1.3071	14000.0
2005-07-07 08:52:00	AAPL	Stock	1.3071	1.3071	1.3071	1.3071	13020.0
2005-07-07 08:53:00	AAPL	Stock	1.3054	1.3071	1.3054	1.3054	36400.0
2005-07-07 08:54:00	AAPL	Stock	1.3054	1.3054	1.3054	1.3054	44800.0
2005-07-07 08:55:00	AAPL	Stock	1.3054	1.3054	1.3054	1.3054	70000.0
2005-07-07 08:56:00	AAPL	Stock	1.3054	1.3054	1.3054	1.3054	2800.0
2005-07-07 08:57:00	AAPL	Stock	1.3054	1.3054	1.3054	1.3054	2800.0
2005-07-07 08:59:00	AAPL	Stock	1.3068	1.3068	1.3068	1.3068	5600.0

> showing 50 of 562,253 rows — these rows as CSV

> unlock the full archive -- $79 one-time