PREVIEW / stock_1min / 2005-07-08

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-07-08.parquet
  size:    7.0 MB
  rows:    578,950
  symbols: 1,663

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-07-08 08:19:00	AAPL	Stock	1.35	1.35	1.35	1.35	26740.0
2005-07-08 08:20:00	AAPL	Stock	1.3511	1.3518	1.3511	1.3518	28000.0
2005-07-08 08:22:00	AAPL	Stock	1.3518	1.3518	1.3518	1.3518	2800.0
2005-07-08 08:23:00	AAPL	Stock	1.3518	1.3518	1.3518	1.3518	36400.0
2005-07-08 08:26:00	AAPL	Stock	1.3546	1.3546	1.3546	1.3546	2800.0
2005-07-08 08:28:00	AAPL	Stock	1.3543	1.3543	1.3543	1.3543	2800.0
2005-07-08 08:29:00	AAPL	Stock	1.3546	1.3546	1.3546	1.3546	50400.0
2005-07-08 08:30:00	AAPL	Stock	1.3518	1.3518	1.3507	1.3507	11200.0
2005-07-08 08:31:00	AAPL	Stock	1.3511	1.3514	1.3511	1.3514	14000.0
2005-07-08 08:36:00	AAPL	Stock	1.3521	1.3521	1.3521	1.3521	2800.0
2005-07-08 08:38:00	AAPL	Stock	1.3521	1.3521	1.3521	1.3521	16800.0
2005-07-08 08:41:00	AAPL	Stock	1.3539	1.3539	1.3536	1.3536	30800.0
2005-07-08 08:42:00	AAPL	Stock	1.3536	1.355	1.3536	1.355	98840.0
2005-07-08 08:43:00	AAPL	Stock	1.3546	1.3546	1.3546	1.3546	137200.0
2005-07-08 08:45:00	AAPL	Stock	1.3543	1.3543	1.3543	1.3543	5600.0
2005-07-08 08:48:00	AAPL	Stock	1.3518	1.3518	1.3518	1.3518	14000.0
2005-07-08 08:49:00	AAPL	Stock	1.3518	1.3518	1.3518	1.3518	28000.0
2005-07-08 08:50:00	AAPL	Stock	1.3507	1.3507	1.3507	1.3507	36400.0
2005-07-08 08:51:00	AAPL	Stock	1.3507	1.3507	1.3507	1.3507	46592.0
2005-07-08 08:52:00	AAPL	Stock	1.3504	1.3504	1.3504	1.3504	59808.0
2005-07-08 08:59:00	AAPL	Stock	1.3525	1.3525	1.345	1.3525	319200.0
2005-07-08 09:00:00	AAPL	Stock	1.3525	1.3525	1.3525	1.3525	16800.0
2005-07-08 09:03:00	AAPL	Stock	1.3504	1.3504	1.3504	1.3504	42000.0
2005-07-08 09:07:00	AAPL	Stock	1.3511	1.3511	1.3511	1.3511	11200.0
2005-07-08 09:10:00	AAPL	Stock	1.3511	1.3511	1.3511	1.3511	17696.0
2005-07-08 09:11:00	AAPL	Stock	1.3507	1.3507	1.3507	1.3507	22400.0
2005-07-08 09:12:00	AAPL	Stock	1.3511	1.3511	1.3511	1.3511	32704.0
2005-07-08 09:13:00	AAPL	Stock	1.3532	1.3543	1.3532	1.3539	137200.0
2005-07-08 09:14:00	AAPL	Stock	1.3543	1.3543	1.3543	1.3543	204400.0
2005-07-08 09:20:00	AAPL	Stock	1.3518	1.3518	1.3518	1.3518	50400.0
2005-07-08 09:21:00	AAPL	Stock	1.3536	1.3536	1.3536	1.3536	5600.0
2005-07-08 09:25:00	AAPL	Stock	1.3507	1.3514	1.3479	1.3486	178108.0
2005-07-08 09:26:00	AAPL	Stock	1.35	1.35	1.3496	1.3496	30800.0
2005-07-08 09:29:00	AAPL	Stock	1.35	1.3525	1.3482	1.3521	277592.0
2005-07-08 09:30:00	AAPL	Stock	1.3525	1.3539	1.35	1.3504	5711636.0
2005-07-08 09:31:00	AAPL	Stock	1.3507	1.3539	1.3479	1.35	3844288.0
2005-07-08 09:32:00	AAPL	Stock	1.35	1.3518	1.3479	1.3504	1396276.0
2005-07-08 09:33:00	AAPL	Stock	1.3479	1.3504	1.3464	1.3486	1883504.0
2005-07-08 09:34:00	AAPL	Stock	1.3479	1.3496	1.3471	1.3493	734384.0
2005-07-08 09:35:00	AAPL	Stock	1.3482	1.35	1.3468	1.3468	1780296.0
2005-07-08 09:36:00	AAPL	Stock	1.3475	1.3496	1.3461	1.3461	2042908.0
2005-07-08 09:37:00	AAPL	Stock	1.3457	1.3479	1.3432	1.3464	2891336.0
2005-07-08 09:38:00	AAPL	Stock	1.3464	1.3471	1.345	1.3454	1397228.0
2005-07-08 09:39:00	AAPL	Stock	1.3454	1.3471	1.345	1.3464	529200.0
2005-07-08 09:40:00	AAPL	Stock	1.3454	1.3482	1.345	1.3482	1225168.0
2005-07-08 09:41:00	AAPL	Stock	1.3471	1.3489	1.3461	1.3475	1976940.0
2005-07-08 09:42:00	AAPL	Stock	1.3475	1.3521	1.3475	1.3511	2657396.0
2005-07-08 09:43:00	AAPL	Stock	1.3514	1.3514	1.3504	1.3511	830340.0
2005-07-08 09:44:00	AAPL	Stock	1.3507	1.3511	1.3479	1.3493	681044.0
2005-07-08 09:45:00	AAPL	Stock	1.3493	1.3504	1.3489	1.3496	410760.0

> showing 50 of 578,950 rows — these rows as CSV

> unlock the full archive -- $79 one-time