PREVIEW / stock_1min / 2005-07-11

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-07-11.parquet
  size:    7.2 MB
  rows:    604,464
  symbols: 1,668

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-07-11 08:00:00	AAPL	Stock	1.375	1.375	1.375	1.375	3920.0
2005-07-11 08:01:00	AAPL	Stock	1.3721	1.3721	1.3721	1.3721	317660.0
2005-07-11 08:04:00	AAPL	Stock	1.3839	1.3857	1.3839	1.3857	11480.0
2005-07-11 08:07:00	AAPL	Stock	1.3768	1.3804	1.3768	1.3804	44800.0
2005-07-11 08:08:00	AAPL	Stock	1.3807	1.3854	1.3807	1.3854	58800.0
2005-07-11 08:10:00	AAPL	Stock	1.3821	1.3839	1.3821	1.3839	122080.0
2005-07-11 08:11:00	AAPL	Stock	1.3839	1.3839	1.3821	1.3821	82320.0
2005-07-11 08:12:00	AAPL	Stock	1.3854	1.3854	1.3854	1.3854	26880.0
2005-07-11 08:13:00	AAPL	Stock	1.3839	1.3854	1.3821	1.3854	44800.0
2005-07-11 08:14:00	AAPL	Stock	1.3829	1.3829	1.3829	1.3829	14000.0
2005-07-11 08:15:00	AAPL	Stock	1.3836	1.3836	1.3836	1.3836	8400.0
2005-07-11 08:16:00	AAPL	Stock	1.3821	1.3821	1.3821	1.3821	64400.0
2005-07-11 08:18:00	AAPL	Stock	1.3821	1.3836	1.3818	1.3818	98000.0
2005-07-11 08:22:00	AAPL	Stock	1.3821	1.3821	1.3821	1.3821	11200.0
2005-07-11 08:23:00	AAPL	Stock	1.3821	1.3821	1.3821	1.3821	2800.0
2005-07-11 08:27:00	AAPL	Stock	1.3821	1.3821	1.3821	1.3821	5600.0
2005-07-11 08:28:00	AAPL	Stock	1.3821	1.3821	1.3821	1.3821	5600.0
2005-07-11 08:29:00	AAPL	Stock	1.3796	1.3796	1.3796	1.3796	2800.0
2005-07-11 08:30:00	AAPL	Stock	1.3796	1.3796	1.3796	1.3796	2800.0
2005-07-11 08:33:00	AAPL	Stock	1.3814	1.3814	1.3814	1.3814	2800.0
2005-07-11 08:35:00	AAPL	Stock	1.3814	1.3814	1.3814	1.3814	5600.0
2005-07-11 08:36:00	AAPL	Stock	1.3814	1.3814	1.3814	1.3814	8400.0
2005-07-11 08:37:00	AAPL	Stock	1.3811	1.3814	1.3811	1.3814	5600.0
2005-07-11 08:39:00	AAPL	Stock	1.3814	1.3821	1.3796	1.3796	84000.0
2005-07-11 08:41:00	AAPL	Stock	1.3796	1.3796	1.3796	1.3796	19600.0
2005-07-11 08:42:00	AAPL	Stock	1.3793	1.3793	1.3789	1.3789	11200.0
2005-07-11 08:43:00	AAPL	Stock	1.3789	1.3804	1.3789	1.3804	131600.0
2005-07-11 08:45:00	AAPL	Stock	1.3775	1.3775	1.3775	1.3775	4900.0
2005-07-11 08:46:00	AAPL	Stock	1.3775	1.3775	1.3768	1.3768	8400.0
2005-07-11 08:50:00	AAPL	Stock	1.3782	1.3786	1.3768	1.3768	40964.0
2005-07-11 08:52:00	AAPL	Stock	1.3768	1.3768	1.3768	1.3768	15428.0
2005-07-11 08:53:00	AAPL	Stock	1.3768	1.3768	1.3768	1.3768	4172.0
2005-07-11 08:54:00	AAPL	Stock	1.3757	1.3757	1.3754	1.3754	32172.0
2005-07-11 08:58:00	AAPL	Stock	1.3757	1.3757	1.3757	1.3757	14000.0
2005-07-11 08:59:00	AAPL	Stock	1.3757	1.3757	1.3757	1.3757	7028.0
2005-07-11 09:00:00	AAPL	Stock	1.3754	1.3754	1.375	1.375	98000.0
2005-07-11 09:01:00	AAPL	Stock	1.375	1.3754	1.375	1.3754	19600.0
2005-07-11 09:02:00	AAPL	Stock	1.3754	1.3754	1.3754	1.3754	5600.0
2005-07-11 09:03:00	AAPL	Stock	1.375	1.375	1.375	1.375	22400.0
2005-07-11 09:04:00	AAPL	Stock	1.375	1.375	1.3746	1.375	53200.0
2005-07-11 09:05:00	AAPL	Stock	1.3746	1.3746	1.3746	1.3746	2800.0
2005-07-11 09:06:00	AAPL	Stock	1.375	1.375	1.375	1.375	2800.0
2005-07-11 09:07:00	AAPL	Stock	1.375	1.375	1.375	1.375	5600.0
2005-07-11 09:08:00	AAPL	Stock	1.3746	1.3746	1.3746	1.3746	5600.0
2005-07-11 09:09:00	AAPL	Stock	1.3746	1.375	1.3743	1.3743	31248.0
2005-07-11 09:11:00	AAPL	Stock	1.3732	1.3746	1.3732	1.3746	36400.0
2005-07-11 09:12:00	AAPL	Stock	1.3746	1.3746	1.3746	1.3746	2800.0
2005-07-11 09:13:00	AAPL	Stock	1.375	1.375	1.375	1.375	47600.0
2005-07-11 09:14:00	AAPL	Stock	1.3746	1.3768	1.3746	1.3746	536200.0
2005-07-11 09:15:00	AAPL	Stock	1.3768	1.3768	1.3768	1.3768	5124.0

> showing 50 of 604,464 rows — these rows as CSV

> unlock the full archive -- $79 one-time