PREVIEW / stock_1min / 2005-07-12

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-07-12.parquet
  size:    6.9 MB
  rows:    578,524
  symbols: 1,657

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-07-12 07:24:00	AAPL	Stock	1.3682	1.3682	1.3682	1.3682	53200.0
2005-07-12 07:49:00	AAPL	Stock	1.3682	1.3682	1.3682	1.3682	28000.0
2005-07-12 07:53:00	AAPL	Stock	1.3718	1.3718	1.3718	1.3718	5600.0
2005-07-12 07:54:00	AAPL	Stock	1.3718	1.3718	1.3718	1.3718	134400.0
2005-07-12 07:56:00	AAPL	Stock	1.3714	1.3714	1.3714	1.3714	4200.0
2005-07-12 08:00:00	AAPL	Stock	1.375	1.375	1.375	1.375	42000.0
2005-07-12 08:01:00	AAPL	Stock	1.3732	1.3732	1.3707	1.3707	240800.0
2005-07-12 08:02:00	AAPL	Stock	1.375	1.3786	1.375	1.3768	243600.0
2005-07-12 08:03:00	AAPL	Stock	1.3714	1.3764	1.3714	1.3764	42000.0
2005-07-12 08:04:00	AAPL	Stock	1.3768	1.3768	1.3736	1.3736	149800.0
2005-07-12 08:05:00	AAPL	Stock	1.3768	1.3768	1.3768	1.3768	140000.0
2005-07-12 08:07:00	AAPL	Stock	1.3743	1.3743	1.3743	1.3743	70000.0
2005-07-12 08:08:00	AAPL	Stock	1.3714	1.3714	1.3714	1.3714	2800.0
2005-07-12 08:09:00	AAPL	Stock	1.375	1.3757	1.375	1.3757	33600.0
2005-07-12 08:12:00	AAPL	Stock	1.3732	1.3732	1.3732	1.3732	28000.0
2005-07-12 08:20:00	AAPL	Stock	1.3725	1.3725	1.3725	1.3725	2800.0
2005-07-12 08:22:00	AAPL	Stock	1.3732	1.3732	1.3732	1.3732	56000.0
2005-07-12 08:23:00	AAPL	Stock	1.3732	1.3732	1.3732	1.3732	2800.0
2005-07-12 08:24:00	AAPL	Stock	1.3725	1.3725	1.3718	1.3718	8400.0
2005-07-12 08:27:00	AAPL	Stock	1.3714	1.3729	1.3714	1.3729	11200.0
2005-07-12 08:28:00	AAPL	Stock	1.3707	1.3707	1.3707	1.3707	5600.0
2005-07-12 08:32:00	AAPL	Stock	1.3714	1.3714	1.3714	1.3714	5600.0
2005-07-12 08:33:00	AAPL	Stock	1.3696	1.3696	1.3696	1.3696	5600.0
2005-07-12 08:34:00	AAPL	Stock	1.3689	1.3689	1.3689	1.3689	19600.0
2005-07-12 08:35:00	AAPL	Stock	1.3707	1.3707	1.3707	1.3707	2800.0
2005-07-12 08:36:00	AAPL	Stock	1.3707	1.3725	1.3689	1.3711	114800.0
2005-07-12 08:37:00	AAPL	Stock	1.3711	1.3714	1.3707	1.3714	14000.0
2005-07-12 08:39:00	AAPL	Stock	1.3704	1.3704	1.3704	1.3704	5600.0
2005-07-12 08:40:00	AAPL	Stock	1.3704	1.3704	1.3704	1.3704	19600.0
2005-07-12 08:41:00	AAPL	Stock	1.3707	1.3707	1.3707	1.3707	5600.0
2005-07-12 08:42:00	AAPL	Stock	1.3714	1.3714	1.3714	1.3714	5600.0
2005-07-12 08:43:00	AAPL	Stock	1.3707	1.3707	1.3704	1.3704	54600.0
2005-07-12 08:48:00	AAPL	Stock	1.3686	1.3686	1.3686	1.3686	2800.0
2005-07-12 08:51:00	AAPL	Stock	1.3696	1.3696	1.3696	1.3696	14000.0
2005-07-12 08:53:00	AAPL	Stock	1.3682	1.3682	1.3682	1.3682	5600.0
2005-07-12 08:54:00	AAPL	Stock	1.3679	1.3679	1.3679	1.3679	14000.0
2005-07-12 08:55:00	AAPL	Stock	1.3675	1.3675	1.3675	1.3675	56000.0
2005-07-12 08:57:00	AAPL	Stock	1.3654	1.3654	1.3654	1.3654	3108.0
2005-07-12 08:58:00	AAPL	Stock	1.3654	1.3654	1.3654	1.3654	11200.0
2005-07-12 08:59:00	AAPL	Stock	1.3679	1.3679	1.3675	1.3675	61600.0
2005-07-12 09:00:00	AAPL	Stock	1.3679	1.3679	1.3679	1.3679	22400.0
2005-07-12 09:01:00	AAPL	Stock	1.3682	1.3682	1.3682	1.3682	11200.0
2005-07-12 09:02:00	AAPL	Stock	1.3679	1.3679	1.3679	1.3679	2800.0
2005-07-12 09:03:00	AAPL	Stock	1.3679	1.3679	1.3679	1.3679	5600.0
2005-07-12 09:04:00	AAPL	Stock	1.37	1.3707	1.37	1.3707	36400.0
2005-07-12 09:07:00	AAPL	Stock	1.3704	1.3704	1.3704	1.3704	2800.0
2005-07-12 09:09:00	AAPL	Stock	1.3686	1.3686	1.3682	1.3682	19600.0
2005-07-12 09:10:00	AAPL	Stock	1.3682	1.3682	1.3682	1.3682	2800.0
2005-07-12 09:11:00	AAPL	Stock	1.3682	1.3686	1.3682	1.3686	11200.0
2005-07-12 09:12:00	AAPL	Stock	1.3693	1.3693	1.3679	1.3679	154000.0

> showing 50 of 578,524 rows — these rows as CSV

> unlock the full archive -- $79 one-time