PREVIEW / stock_1min / 2005-07-13

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-07-13.parquet
  size:    6.6 MB
  rows:    548,782
  symbols: 1,668

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-07-13 07:41:00	AAPL	Stock	1.375	1.375	1.375	1.375	5600.0
2005-07-13 07:48:00	AAPL	Stock	1.3646	1.3646	1.3646	1.3646	249200.0
2005-07-13 07:50:00	AAPL	Stock	1.3646	1.3646	1.3643	1.3643	11200.0
2005-07-13 07:51:00	AAPL	Stock	1.3643	1.3643	1.3643	1.3643	123200.0
2005-07-13 07:52:00	AAPL	Stock	1.3646	1.3646	1.3646	1.3646	4200.0
2005-07-13 08:00:00	AAPL	Stock	1.3611	1.3679	1.3607	1.3607	27300.0
2005-07-13 08:02:00	AAPL	Stock	1.3679	1.3679	1.3679	1.3679	5600.0
2005-07-13 08:03:00	AAPL	Stock	1.3679	1.3679	1.3679	1.3679	8400.0
2005-07-13 08:05:00	AAPL	Stock	1.3718	1.3732	1.3718	1.3732	8400.0
2005-07-13 08:08:00	AAPL	Stock	1.3721	1.3721	1.3714	1.3714	8400.0
2005-07-13 08:09:00	AAPL	Stock	1.37	1.37	1.37	1.37	14000.0
2005-07-13 08:10:00	AAPL	Stock	1.3679	1.3679	1.3679	1.3679	5600.0
2005-07-13 08:11:00	AAPL	Stock	1.3679	1.3679	1.3679	1.3679	48440.0
2005-07-13 08:13:00	AAPL	Stock	1.3696	1.3714	1.3696	1.3714	91560.0
2005-07-13 08:14:00	AAPL	Stock	1.3696	1.3696	1.3696	1.3696	2800.0
2005-07-13 08:15:00	AAPL	Stock	1.3696	1.3696	1.3696	1.3696	5600.0
2005-07-13 08:16:00	AAPL	Stock	1.3721	1.3721	1.3696	1.3696	5600.0
2005-07-13 08:18:00	AAPL	Stock	1.3714	1.3714	1.3696	1.3696	19600.0
2005-07-13 08:19:00	AAPL	Stock	1.3696	1.3696	1.3696	1.3696	2800.0
2005-07-13 08:20:00	AAPL	Stock	1.3714	1.3714	1.3714	1.3714	55860.0
2005-07-13 08:21:00	AAPL	Stock	1.3679	1.3679	1.3679	1.3679	23800.0
2005-07-13 08:23:00	AAPL	Stock	1.3714	1.3714	1.3679	1.3679	30800.0
2005-07-13 08:28:00	AAPL	Stock	1.3696	1.3696	1.3696	1.3696	5600.0
2005-07-13 08:29:00	AAPL	Stock	1.3693	1.3729	1.3693	1.3729	23800.0
2005-07-13 08:30:00	AAPL	Stock	1.3686	1.3686	1.3686	1.3686	33600.0
2005-07-13 08:31:00	AAPL	Stock	1.3682	1.3682	1.3679	1.3679	11200.0
2005-07-13 08:32:00	AAPL	Stock	1.3679	1.3679	1.3679	1.3679	12600.0
2005-07-13 08:33:00	AAPL	Stock	1.3693	1.3696	1.3693	1.3696	30800.0
2005-07-13 08:34:00	AAPL	Stock	1.3696	1.3696	1.3696	1.3696	16800.0
2005-07-13 08:35:00	AAPL	Stock	1.3693	1.3696	1.3693	1.3696	16800.0
2005-07-13 08:36:00	AAPL	Stock	1.3682	1.3682	1.3682	1.3682	8400.0
2005-07-13 08:37:00	AAPL	Stock	1.3696	1.3696	1.3679	1.3679	80724.0
2005-07-13 08:38:00	AAPL	Stock	1.3679	1.3679	1.3679	1.3679	7000.0
2005-07-13 08:39:00	AAPL	Stock	1.3679	1.3679	1.3679	1.3679	9800.0
2005-07-13 08:41:00	AAPL	Stock	1.3675	1.3675	1.3643	1.3643	71400.0
2005-07-13 08:44:00	AAPL	Stock	1.3646	1.3646	1.3646	1.3646	6300.0
2005-07-13 08:46:00	AAPL	Stock	1.3646	1.3646	1.3646	1.3646	5600.0
2005-07-13 08:47:00	AAPL	Stock	1.3661	1.3661	1.365	1.365	14000.0
2005-07-13 08:49:00	AAPL	Stock	1.365	1.3654	1.365	1.3654	26600.0
2005-07-13 08:52:00	AAPL	Stock	1.3657	1.3657	1.3657	1.3657	5600.0
2005-07-13 08:57:00	AAPL	Stock	1.3668	1.3668	1.3668	1.3668	5600.0
2005-07-13 08:58:00	AAPL	Stock	1.3668	1.3668	1.3668	1.3668	32200.0
2005-07-13 08:59:00	AAPL	Stock	1.3668	1.3668	1.3668	1.3668	23800.0
2005-07-13 09:00:00	AAPL	Stock	1.3671	1.3675	1.3671	1.3671	102592.0
2005-07-13 09:01:00	AAPL	Stock	1.3657	1.3657	1.3607	1.3625	464100.0
2005-07-13 09:02:00	AAPL	Stock	1.3618	1.3625	1.3618	1.3625	8400.0
2005-07-13 09:03:00	AAPL	Stock	1.3611	1.3625	1.3571	1.3596	101808.0
2005-07-13 09:04:00	AAPL	Stock	1.3571	1.36	1.3518	1.3536	504672.0
2005-07-13 09:06:00	AAPL	Stock	1.3607	1.3607	1.3607	1.3607	14000.0
2005-07-13 09:08:00	AAPL	Stock	1.3536	1.3536	1.3536	1.3536	25480.0

> showing 50 of 548,782 rows — these rows as CSV

> unlock the full archive -- $79 one-time