PREVIEW / stock_1min / 2005-07-14

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-07-14.parquet
  size:    7.0 MB
  rows:    575,676
  symbols: 1,661

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-07-14 07:11:00	AAPL	Stock	1.425	1.425	1.425	1.425	25200.0
2005-07-14 07:12:00	AAPL	Stock	1.4268	1.4268	1.4268	1.4268	2800.0
2005-07-14 07:13:00	AAPL	Stock	1.4254	1.4254	1.4254	1.4254	5600.0
2005-07-14 07:21:00	AAPL	Stock	1.4268	1.4268	1.4268	1.4268	2800.0
2005-07-14 07:22:00	AAPL	Stock	1.4268	1.4268	1.4268	1.4268	2800.0
2005-07-14 07:25:00	AAPL	Stock	1.4268	1.4268	1.4268	1.4268	2800.0
2005-07-14 07:26:00	AAPL	Stock	1.4275	1.4275	1.4275	1.4275	70000.0
2005-07-14 07:27:00	AAPL	Stock	1.4264	1.4264	1.4264	1.4264	2800.0
2005-07-14 07:30:00	AAPL	Stock	1.4254	1.4264	1.4254	1.4264	78820.0
2005-07-14 07:31:00	AAPL	Stock	1.4264	1.4264	1.4264	1.4264	2800.0
2005-07-14 07:32:00	AAPL	Stock	1.4264	1.4264	1.4264	1.4264	14000.0
2005-07-14 07:33:00	AAPL	Stock	1.4264	1.4275	1.4264	1.4275	252000.0
2005-07-14 07:34:00	AAPL	Stock	1.4286	1.4286	1.4286	1.4286	280000.0
2005-07-14 07:35:00	AAPL	Stock	1.4321	1.4325	1.4321	1.4321	147000.0
2005-07-14 07:36:00	AAPL	Stock	1.4321	1.4321	1.4293	1.4293	154000.0
2005-07-14 07:37:00	AAPL	Stock	1.4293	1.4293	1.4293	1.4293	98000.0
2005-07-14 07:38:00	AAPL	Stock	1.4293	1.4293	1.4286	1.4293	198800.0
2005-07-14 07:39:00	AAPL	Stock	1.4293	1.4293	1.4293	1.4293	70000.0
2005-07-14 07:40:00	AAPL	Stock	1.4286	1.4286	1.4286	1.4286	86800.0
2005-07-14 07:41:00	AAPL	Stock	1.4286	1.4304	1.4286	1.4304	128800.0
2005-07-14 07:42:00	AAPL	Stock	1.4307	1.4307	1.4296	1.4304	61600.0
2005-07-14 07:43:00	AAPL	Stock	1.4307	1.4386	1.4307	1.4386	455700.0
2005-07-14 07:44:00	AAPL	Stock	1.4375	1.4393	1.4354	1.4393	123200.0
2005-07-14 07:45:00	AAPL	Stock	1.4393	1.4521	1.4393	1.4432	226800.0
2005-07-14 07:46:00	AAPL	Stock	1.44	1.4446	1.44	1.4446	309400.0
2005-07-14 07:47:00	AAPL	Stock	1.4446	1.4464	1.4446	1.4464	322280.0
2005-07-14 07:48:00	AAPL	Stock	1.4457	1.4464	1.4446	1.4446	412440.0
2005-07-14 07:49:00	AAPL	Stock	1.4446	1.4446	1.4429	1.4429	390880.0
2005-07-14 07:50:00	AAPL	Stock	1.445	1.445	1.445	1.445	2800.0
2005-07-14 07:52:00	AAPL	Stock	1.4446	1.4446	1.4446	1.4446	11200.0
2005-07-14 07:53:00	AAPL	Stock	1.4446	1.445	1.4446	1.4446	157724.0
2005-07-14 07:55:00	AAPL	Stock	1.4446	1.4446	1.4446	1.4446	72800.0
2005-07-14 07:56:00	AAPL	Stock	1.4446	1.4446	1.4446	1.4446	84000.0
2005-07-14 07:57:00	AAPL	Stock	1.4464	1.4464	1.4464	1.4464	67200.0
2005-07-14 07:58:00	AAPL	Stock	1.4464	1.4464	1.4446	1.4446	70000.0
2005-07-14 08:00:00	AAPL	Stock	1.4429	1.4464	1.44	1.44	725956.0
2005-07-14 08:01:00	AAPL	Stock	1.4421	1.4461	1.44	1.4421	10148096.0
2005-07-14 08:02:00	AAPL	Stock	1.4407	1.4446	1.4393	1.4429	1874992.0
2005-07-14 08:03:00	AAPL	Stock	1.4439	1.445	1.4418	1.4432	716828.0
2005-07-14 08:04:00	AAPL	Stock	1.4429	1.4446	1.4429	1.4432	2239860.0
2005-07-14 08:05:00	AAPL	Stock	1.4446	1.4446	1.4418	1.4432	404796.0
2005-07-14 08:06:00	AAPL	Stock	1.4432	1.4446	1.4418	1.4429	901740.0
2005-07-14 08:07:00	AAPL	Stock	1.4418	1.4429	1.4375	1.4393	913052.0
2005-07-14 08:08:00	AAPL	Stock	1.4411	1.4425	1.4393	1.44	142800.0
2005-07-14 08:09:00	AAPL	Stock	1.44	1.4425	1.4393	1.4411	3237528.0
2005-07-14 08:10:00	AAPL	Stock	1.4425	1.4429	1.4411	1.4429	58688.0
2005-07-14 08:11:00	AAPL	Stock	1.4429	1.4429	1.4411	1.4411	2188900.0
2005-07-14 08:12:00	AAPL	Stock	1.4411	1.4429	1.4411	1.4429	277256.0
2005-07-14 08:13:00	AAPL	Stock	1.4429	1.4436	1.4411	1.4432	101780.0
2005-07-14 08:14:00	AAPL	Stock	1.4436	1.4439	1.4432	1.4439	75600.0

> showing 50 of 575,676 rows — these rows as CSV

> unlock the full archive -- $79 one-time