PREVIEW / stock_1min / 2005-07-15

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-07-15.parquet
  size:    6.6 MB
  rows:    547,983
  symbols: 1,658

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-07-15 04:57:00	AAPL	Stock	1.4607	1.4607	1.4607	1.4607	22400.0
2005-07-15 08:00:00	AAPL	Stock	1.45	1.45	1.4446	1.4446	19432.0
2005-07-15 08:01:00	AAPL	Stock	1.4446	1.45	1.4446	1.45	232568.0
2005-07-15 08:03:00	AAPL	Stock	1.45	1.45	1.45	1.45	64988.0
2005-07-15 08:04:00	AAPL	Stock	1.45	1.4511	1.45	1.45	45500.0
2005-07-15 08:05:00	AAPL	Stock	1.4514	1.4514	1.4514	1.4514	5600.0
2005-07-15 08:06:00	AAPL	Stock	1.4475	1.45	1.4475	1.4475	74760.0
2005-07-15 08:07:00	AAPL	Stock	1.4475	1.4496	1.4471	1.4475	44800.0
2005-07-15 08:08:00	AAPL	Stock	1.4475	1.4475	1.4475	1.4475	8400.0
2005-07-15 08:12:00	AAPL	Stock	1.4479	1.4479	1.4475	1.4479	75600.0
2005-07-15 08:14:00	AAPL	Stock	1.4479	1.4479	1.4479	1.4479	4200.0
2005-07-15 08:15:00	AAPL	Stock	1.4475	1.4475	1.4471	1.4475	56000.0
2005-07-15 08:19:00	AAPL	Stock	1.4479	1.4479	1.4479	1.4479	28000.0
2005-07-15 08:23:00	AAPL	Stock	1.4479	1.4479	1.4479	1.4479	8400.0
2005-07-15 08:24:00	AAPL	Stock	1.4482	1.4482	1.4479	1.4479	16800.0
2005-07-15 08:25:00	AAPL	Stock	1.4493	1.4493	1.4493	1.4493	43400.0
2005-07-15 08:26:00	AAPL	Stock	1.4479	1.4479	1.4479	1.4479	26740.0
2005-07-15 08:27:00	AAPL	Stock	1.4479	1.4479	1.4468	1.4468	22400.0
2005-07-15 08:29:00	AAPL	Stock	1.4468	1.4468	1.4464	1.4464	15260.0
2005-07-15 08:31:00	AAPL	Stock	1.4482	1.4489	1.4482	1.4489	22400.0
2005-07-15 08:35:00	AAPL	Stock	1.4482	1.4482	1.4482	1.4482	7280.0
2005-07-15 08:36:00	AAPL	Stock	1.4482	1.4482	1.4482	1.4482	6720.0
2005-07-15 08:39:00	AAPL	Stock	1.4482	1.4482	1.4482	1.4482	42000.0
2005-07-15 08:40:00	AAPL	Stock	1.4489	1.4489	1.4489	1.4489	2800.0
2005-07-15 08:43:00	AAPL	Stock	1.4482	1.4489	1.4482	1.4489	8400.0
2005-07-15 08:45:00	AAPL	Stock	1.4475	1.4475	1.4471	1.4471	47600.0
2005-07-15 08:46:00	AAPL	Stock	1.4471	1.4471	1.4471	1.4471	5600.0
2005-07-15 08:47:00	AAPL	Stock	1.4468	1.4468	1.4464	1.4464	42000.0
2005-07-15 08:48:00	AAPL	Stock	1.4464	1.4464	1.4464	1.4464	40740.0
2005-07-15 08:49:00	AAPL	Stock	1.4461	1.4461	1.4461	1.4461	11200.0
2005-07-15 08:50:00	AAPL	Stock	1.4457	1.4457	1.4457	1.4457	11200.0
2005-07-15 08:52:00	AAPL	Stock	1.4464	1.4468	1.445	1.4468	62860.0
2005-07-15 08:53:00	AAPL	Stock	1.4475	1.4479	1.4475	1.4479	22400.0
2005-07-15 08:54:00	AAPL	Stock	1.4464	1.4464	1.4464	1.4464	16800.0
2005-07-15 08:55:00	AAPL	Stock	1.4461	1.4461	1.4461	1.4461	2800.0
2005-07-15 08:56:00	AAPL	Stock	1.4461	1.4461	1.4461	1.4461	5600.0
2005-07-15 08:57:00	AAPL	Stock	1.4461	1.4461	1.4461	1.4461	14000.0
2005-07-15 09:00:00	AAPL	Stock	1.4461	1.4461	1.4457	1.4457	35560.0
2005-07-15 09:01:00	AAPL	Stock	1.4461	1.4461	1.4461	1.4461	25200.0
2005-07-15 09:02:00	AAPL	Stock	1.4454	1.4454	1.4454	1.4454	2800.0
2005-07-15 09:03:00	AAPL	Stock	1.4461	1.4461	1.4461	1.4461	2800.0
2005-07-15 09:06:00	AAPL	Stock	1.4454	1.4454	1.445	1.445	22400.0
2005-07-15 09:08:00	AAPL	Stock	1.4461	1.4464	1.4461	1.4464	142268.0
2005-07-15 09:09:00	AAPL	Stock	1.4464	1.4464	1.4464	1.4464	2800.0
2005-07-15 09:11:00	AAPL	Stock	1.4464	1.4464	1.4464	1.4464	15372.0
2005-07-15 09:12:00	AAPL	Stock	1.4457	1.4464	1.4457	1.4464	61600.0
2005-07-15 09:13:00	AAPL	Stock	1.4464	1.4464	1.4464	1.4464	14000.0
2005-07-15 09:18:00	AAPL	Stock	1.4468	1.4468	1.4468	1.4468	14000.0
2005-07-15 09:20:00	AAPL	Stock	1.4471	1.4471	1.4471	1.4471	38164.0
2005-07-15 09:21:00	AAPL	Stock	1.4471	1.4479	1.4471	1.4479	46564.0

> showing 50 of 547,983 rows — these rows as CSV

> unlock the full archive -- $79 one-time