PREVIEW / stock_1min / 2005-07-18

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-07-18.parquet
  size:    6.6 MB
  rows:    549,825
  symbols: 1,665

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-07-18 08:01:00	AAPL	Stock	1.4804	1.4804	1.4804	1.4804	11200.0
2005-07-18 08:02:00	AAPL	Stock	1.4804	1.4804	1.4796	1.4804	148400.0
2005-07-18 08:03:00	AAPL	Stock	1.4804	1.4804	1.4804	1.4804	19320.0
2005-07-18 08:04:00	AAPL	Stock	1.4804	1.4804	1.4789	1.4789	28000.0
2005-07-18 08:06:00	AAPL	Stock	1.4793	1.4793	1.4786	1.4786	128520.0
2005-07-18 08:09:00	AAPL	Stock	1.4775	1.4775	1.4775	1.4775	112000.0
2005-07-18 08:10:00	AAPL	Stock	1.4775	1.4775	1.4764	1.4764	28000.0
2005-07-18 08:14:00	AAPL	Stock	1.475	1.475	1.475	1.475	2800.0
2005-07-18 08:15:00	AAPL	Stock	1.475	1.4786	1.475	1.4786	103600.0
2005-07-18 08:16:00	AAPL	Stock	1.4786	1.4786	1.4786	1.4786	95200.0
2005-07-18 08:17:00	AAPL	Stock	1.4786	1.48	1.4786	1.48	19880.0
2005-07-18 08:18:00	AAPL	Stock	1.4804	1.4811	1.4804	1.4804	30800.0
2005-07-18 08:21:00	AAPL	Stock	1.4804	1.4804	1.4804	1.4804	5600.0
2005-07-18 08:23:00	AAPL	Stock	1.4818	1.4818	1.4818	1.4818	2800.0
2005-07-18 08:25:00	AAPL	Stock	1.4807	1.4807	1.4807	1.4807	29064.0
2005-07-18 08:26:00	AAPL	Stock	1.4807	1.4807	1.4807	1.4807	9100.0
2005-07-18 08:27:00	AAPL	Stock	1.4821	1.4821	1.4821	1.4821	2800.0
2005-07-18 08:29:00	AAPL	Stock	1.4821	1.4821	1.4804	1.4804	38164.0
2005-07-18 08:32:00	AAPL	Stock	1.4821	1.4821	1.4821	1.4821	28000.0
2005-07-18 08:33:00	AAPL	Stock	1.4804	1.4804	1.4786	1.4786	82236.0
2005-07-18 08:35:00	AAPL	Stock	1.4804	1.4804	1.4804	1.4804	47600.0
2005-07-18 08:36:00	AAPL	Stock	1.4804	1.4804	1.4804	1.4804	44800.0
2005-07-18 08:37:00	AAPL	Stock	1.4786	1.4786	1.4786	1.4786	11200.0
2005-07-18 08:38:00	AAPL	Stock	1.4786	1.4786	1.4786	1.4786	145600.0
2005-07-18 08:39:00	AAPL	Stock	1.4804	1.4804	1.4804	1.4804	14000.0
2005-07-18 08:40:00	AAPL	Stock	1.4786	1.4786	1.4786	1.4786	2800.0
2005-07-18 08:41:00	AAPL	Stock	1.4804	1.4804	1.4804	1.4804	14000.0
2005-07-18 08:42:00	AAPL	Stock	1.4789	1.4793	1.4789	1.4793	22400.0
2005-07-18 08:43:00	AAPL	Stock	1.4804	1.4804	1.4804	1.4804	14000.0
2005-07-18 08:46:00	AAPL	Stock	1.4811	1.4811	1.4811	1.4811	5600.0
2005-07-18 08:50:00	AAPL	Stock	1.4796	1.4811	1.4793	1.4811	33600.0
2005-07-18 08:51:00	AAPL	Stock	1.4811	1.4811	1.4811	1.4811	8400.0
2005-07-18 08:53:00	AAPL	Stock	1.4804	1.4804	1.4804	1.4804	42000.0
2005-07-18 08:57:00	AAPL	Stock	1.4804	1.4804	1.4804	1.4804	2800.0
2005-07-18 09:00:00	AAPL	Stock	1.4793	1.4793	1.4793	1.4793	8400.0
2005-07-18 09:01:00	AAPL	Stock	1.4786	1.4786	1.4786	1.4786	72800.0
2005-07-18 09:02:00	AAPL	Stock	1.4786	1.4786	1.4786	1.4786	28000.0
2005-07-18 09:03:00	AAPL	Stock	1.4786	1.4786	1.4782	1.4786	88956.0
2005-07-18 09:04:00	AAPL	Stock	1.4782	1.4786	1.4782	1.4786	61600.0
2005-07-18 09:05:00	AAPL	Stock	1.4786	1.4793	1.4786	1.4793	91000.0
2005-07-18 09:06:00	AAPL	Stock	1.48	1.48	1.48	1.48	5600.0
2005-07-18 09:07:00	AAPL	Stock	1.48	1.48	1.48	1.48	5600.0
2005-07-18 09:08:00	AAPL	Stock	1.4786	1.4786	1.4786	1.4786	19600.0
2005-07-18 09:09:00	AAPL	Stock	1.4789	1.4789	1.4786	1.4786	39200.0
2005-07-18 09:10:00	AAPL	Stock	1.4804	1.4804	1.4804	1.4804	2800.0
2005-07-18 09:14:00	AAPL	Stock	1.4786	1.4786	1.4786	1.4786	18760.0
2005-07-18 09:15:00	AAPL	Stock	1.4786	1.4786	1.4786	1.4786	52640.0
2005-07-18 09:16:00	AAPL	Stock	1.4786	1.4786	1.4779	1.4786	112000.0
2005-07-18 09:20:00	AAPL	Stock	1.4786	1.4789	1.4786	1.4789	26600.0
2005-07-18 09:21:00	AAPL	Stock	1.48	1.4821	1.48	1.4821	98840.0

> showing 50 of 549,825 rows — these rows as CSV

> unlock the full archive -- $79 one-time