PREVIEW / stock_1min / 2005-07-19

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-07-19.parquet
  size:    6.8 MB
  rows:    561,603
  symbols: 1,666

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-07-19 07:42:00	AAPL	Stock	1.5014	1.5032	1.5014	1.5032	42000.0
2005-07-19 07:58:00	AAPL	Stock	1.4946	1.4946	1.4946	1.4946	8400.0
2005-07-19 08:00:00	AAPL	Stock	1.495	1.495	1.495	1.495	11200.0
2005-07-19 08:01:00	AAPL	Stock	1.4946	1.4946	1.4907	1.4907	238000.0
2005-07-19 08:03:00	AAPL	Stock	1.4907	1.4907	1.4907	1.4907	27188.0
2005-07-19 08:04:00	AAPL	Stock	1.4907	1.4907	1.4907	1.4907	25200.0
2005-07-19 08:08:00	AAPL	Stock	1.4939	1.4946	1.4939	1.4946	30800.0
2005-07-19 08:10:00	AAPL	Stock	1.4939	1.4946	1.4939	1.4946	70000.0
2005-07-19 08:11:00	AAPL	Stock	1.4946	1.4946	1.4946	1.4946	22400.0
2005-07-19 08:15:00	AAPL	Stock	1.4946	1.4946	1.4932	1.4932	28000.0
2005-07-19 08:16:00	AAPL	Stock	1.4929	1.4929	1.4929	1.4929	28000.0
2005-07-19 08:19:00	AAPL	Stock	1.4911	1.4911	1.4911	1.4911	11200.0
2005-07-19 08:20:00	AAPL	Stock	1.4911	1.4929	1.4911	1.4929	92400.0
2005-07-19 08:21:00	AAPL	Stock	1.4929	1.4929	1.4929	1.4929	8400.0
2005-07-19 08:23:00	AAPL	Stock	1.4929	1.4929	1.4929	1.4929	22400.0
2005-07-19 08:25:00	AAPL	Stock	1.4911	1.4914	1.4911	1.4911	28000.0
2005-07-19 08:26:00	AAPL	Stock	1.4929	1.4929	1.4929	1.4929	14000.0
2005-07-19 08:27:00	AAPL	Stock	1.4929	1.4929	1.4929	1.4929	54880.0
2005-07-19 08:28:00	AAPL	Stock	1.4914	1.4914	1.4914	1.4914	28000.0
2005-07-19 08:30:00	AAPL	Stock	1.4914	1.4914	1.4911	1.4911	47600.0
2005-07-19 08:31:00	AAPL	Stock	1.4911	1.4925	1.4911	1.4925	84000.0
2005-07-19 08:33:00	AAPL	Stock	1.4893	1.4893	1.4893	1.4893	5600.0
2005-07-19 08:34:00	AAPL	Stock	1.4893	1.4893	1.4857	1.4889	66080.0
2005-07-19 08:35:00	AAPL	Stock	1.4889	1.4889	1.4889	1.4889	28000.0
2005-07-19 08:37:00	AAPL	Stock	1.4889	1.4889	1.4889	1.4889	14000.0
2005-07-19 08:38:00	AAPL	Stock	1.4889	1.4889	1.4889	1.4889	2800.0
2005-07-19 08:43:00	AAPL	Stock	1.4882	1.4889	1.4882	1.4889	5600.0
2005-07-19 08:44:00	AAPL	Stock	1.4893	1.4893	1.4893	1.4893	5600.0
2005-07-19 08:45:00	AAPL	Stock	1.4893	1.4893	1.4893	1.4893	6720.0
2005-07-19 08:46:00	AAPL	Stock	1.4882	1.4882	1.4882	1.4882	11200.0
2005-07-19 08:47:00	AAPL	Stock	1.4882	1.4882	1.4882	1.4882	2800.0
2005-07-19 08:48:00	AAPL	Stock	1.4879	1.4879	1.4879	1.4879	81200.0
2005-07-19 08:51:00	AAPL	Stock	1.4904	1.4904	1.4904	1.4904	11200.0
2005-07-19 08:58:00	AAPL	Stock	1.4893	1.4893	1.4893	1.4893	14000.0
2005-07-19 08:59:00	AAPL	Stock	1.4904	1.4904	1.4904	1.4904	2800.0
2005-07-19 09:00:00	AAPL	Stock	1.4904	1.4904	1.4904	1.4904	19600.0
2005-07-19 09:01:00	AAPL	Stock	1.4907	1.4911	1.4907	1.4911	16800.0
2005-07-19 09:03:00	AAPL	Stock	1.4925	1.4929	1.4925	1.4929	92400.0
2005-07-19 09:04:00	AAPL	Stock	1.4929	1.4929	1.4929	1.4929	47600.0
2005-07-19 09:05:00	AAPL	Stock	1.4929	1.4929	1.4929	1.4929	22400.0
2005-07-19 09:06:00	AAPL	Stock	1.4929	1.4929	1.4929	1.4929	28000.0
2005-07-19 09:08:00	AAPL	Stock	1.4929	1.4929	1.4925	1.4925	16800.0
2005-07-19 09:09:00	AAPL	Stock	1.4925	1.4925	1.4925	1.4925	196000.0
2005-07-19 09:12:00	AAPL	Stock	1.4929	1.4929	1.4929	1.4929	14000.0
2005-07-19 09:13:00	AAPL	Stock	1.4925	1.4925	1.4918	1.4925	78400.0
2005-07-19 09:14:00	AAPL	Stock	1.4918	1.4918	1.4918	1.4918	3500.0
2005-07-19 09:15:00	AAPL	Stock	1.4918	1.4921	1.4918	1.4921	47600.0
2005-07-19 09:16:00	AAPL	Stock	1.4929	1.4932	1.4929	1.4932	280000.0
2005-07-19 09:17:00	AAPL	Stock	1.4929	1.4929	1.4929	1.4929	7000.0
2005-07-19 09:18:00	AAPL	Stock	1.4925	1.4925	1.4914	1.4914	19600.0

> showing 50 of 561,603 rows — these rows as CSV

> unlock the full archive -- $79 one-time