PREVIEW / stock_1min / 2005-07-20

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-07-20.parquet
  size:    7.0 MB
  rows:    568,960
  symbols: 1,668

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-07-20 08:00:00	AAPL	Stock	1.5321	1.5332	1.5214	1.5332	16800.0
2005-07-20 08:02:00	AAPL	Stock	1.5268	1.5268	1.5268	1.5268	534800.0
2005-07-20 08:06:00	AAPL	Stock	1.5214	1.5236	1.5214	1.5232	166600.0
2005-07-20 08:07:00	AAPL	Stock	1.5214	1.5232	1.5214	1.5214	33600.0
2005-07-20 08:08:00	AAPL	Stock	1.5214	1.5214	1.5214	1.5214	124600.0
2005-07-20 08:09:00	AAPL	Stock	1.5214	1.5214	1.5214	1.5214	21000.0
2005-07-20 08:10:00	AAPL	Stock	1.5214	1.5214	1.5214	1.5214	19600.0
2005-07-20 08:14:00	AAPL	Stock	1.5214	1.5214	1.5214	1.5214	14000.0
2005-07-20 08:20:00	AAPL	Stock	1.5232	1.5232	1.5232	1.5232	2800.0
2005-07-20 08:22:00	AAPL	Stock	1.5232	1.5239	1.5232	1.5232	42000.0
2005-07-20 08:23:00	AAPL	Stock	1.5286	1.5286	1.5286	1.5286	26712.0
2005-07-20 08:28:00	AAPL	Stock	1.5232	1.5232	1.5232	1.5232	5600.0
2005-07-20 08:30:00	AAPL	Stock	1.5232	1.5232	1.5232	1.5232	2800.0
2005-07-20 08:31:00	AAPL	Stock	1.5232	1.5232	1.5232	1.5232	7000.0
2005-07-20 08:33:00	AAPL	Stock	1.5257	1.5282	1.5232	1.5232	89460.0
2005-07-20 08:40:00	AAPL	Stock	1.5225	1.5225	1.5225	1.5225	28000.0
2005-07-20 08:41:00	AAPL	Stock	1.5275	1.5275	1.5275	1.5275	5600.0
2005-07-20 08:44:00	AAPL	Stock	1.5232	1.5232	1.5232	1.5232	140000.0
2005-07-20 08:46:00	AAPL	Stock	1.5232	1.5232	1.5225	1.5225	252392.0
2005-07-20 08:47:00	AAPL	Stock	1.5236	1.5239	1.5236	1.5239	56000.0
2005-07-20 08:49:00	AAPL	Stock	1.5221	1.5221	1.5214	1.5218	100800.0
2005-07-20 08:50:00	AAPL	Stock	1.5218	1.5218	1.5214	1.5214	85400.0
2005-07-20 08:52:00	AAPL	Stock	1.52	1.52	1.5182	1.5182	106848.0
2005-07-20 08:53:00	AAPL	Stock	1.52	1.52	1.52	1.52	4200.0
2005-07-20 08:54:00	AAPL	Stock	1.5214	1.5214	1.5214	1.5214	2800.0
2005-07-20 08:56:00	AAPL	Stock	1.5204	1.5214	1.5204	1.5214	30940.0
2005-07-20 09:00:00	AAPL	Stock	1.5214	1.5214	1.5214	1.5214	28000.0
2005-07-20 09:01:00	AAPL	Stock	1.5214	1.5214	1.5207	1.5207	8400.0
2005-07-20 09:02:00	AAPL	Stock	1.5214	1.5221	1.5214	1.5221	16800.0
2005-07-20 09:04:00	AAPL	Stock	1.5246	1.5246	1.5246	1.5246	14000.0
2005-07-20 09:05:00	AAPL	Stock	1.5214	1.5218	1.5214	1.5218	64400.0
2005-07-20 09:07:00	AAPL	Stock	1.5243	1.5243	1.5218	1.5218	27468.0
2005-07-20 09:09:00	AAPL	Stock	1.5218	1.5246	1.5218	1.5243	40600.0
2005-07-20 09:10:00	AAPL	Stock	1.5246	1.5246	1.5246	1.5246	28000.0
2005-07-20 09:12:00	AAPL	Stock	1.5218	1.5218	1.5218	1.5218	2800.0
2005-07-20 09:13:00	AAPL	Stock	1.5243	1.5261	1.5243	1.5261	197400.0
2005-07-20 09:15:00	AAPL	Stock	1.5264	1.5286	1.5264	1.5286	29792.0
2005-07-20 09:16:00	AAPL	Stock	1.53	1.5311	1.53	1.5311	36400.0
2005-07-20 09:17:00	AAPL	Stock	1.5311	1.5321	1.53	1.5318	167776.0
2005-07-20 09:18:00	AAPL	Stock	1.5286	1.5286	1.5286	1.5286	5600.0
2005-07-20 09:20:00	AAPL	Stock	1.5286	1.5286	1.5232	1.5232	36400.0
2005-07-20 09:23:00	AAPL	Stock	1.5254	1.5254	1.5254	1.5254	2800.0
2005-07-20 09:25:00	AAPL	Stock	1.5254	1.5261	1.5254	1.5261	16800.0
2005-07-20 09:26:00	AAPL	Stock	1.5289	1.5289	1.5289	1.5289	28000.0
2005-07-20 09:27:00	AAPL	Stock	1.5286	1.5304	1.5286	1.5304	25200.0
2005-07-20 09:28:00	AAPL	Stock	1.5304	1.5318	1.5289	1.5311	358400.0
2005-07-20 09:29:00	AAPL	Stock	1.5314	1.5321	1.5304	1.5311	264600.0
2005-07-20 09:30:00	AAPL	Stock	1.5307	1.5332	1.53	1.5321	11174520.0
2005-07-20 09:31:00	AAPL	Stock	1.5321	1.5393	1.5311	1.5357	4293576.0
2005-07-20 09:32:00	AAPL	Stock	1.5357	1.5379	1.5346	1.5379	2203152.0

> showing 50 of 568,960 rows — these rows as CSV

> unlock the full archive -- $79 one-time