PREVIEW / stock_1min / 2005-07-21

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-07-21.parquet
  size:    7.2 MB
  rows:    586,063
  symbols: 1,660

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-07-21 07:57:00	AAPL	Stock	1.5714	1.5714	1.5714	1.5714	12600.0
2005-07-21 08:00:00	AAPL	Stock	1.5625	1.5643	1.5625	1.5643	15400.0
2005-07-21 08:03:00	AAPL	Stock	1.5654	1.5654	1.5654	1.5654	2800.0
2005-07-21 08:06:00	AAPL	Stock	1.5643	1.5643	1.5643	1.5643	8400.0
2005-07-21 08:07:00	AAPL	Stock	1.5643	1.5654	1.5643	1.5654	15400.0
2005-07-21 08:08:00	AAPL	Stock	1.5671	1.5671	1.5671	1.5671	11200.0
2005-07-21 08:11:00	AAPL	Stock	1.5704	1.5721	1.5704	1.5721	27496.0
2005-07-21 08:12:00	AAPL	Stock	1.5707	1.5707	1.5643	1.5643	16800.0
2005-07-21 08:13:00	AAPL	Stock	1.5643	1.5643	1.5625	1.5625	19600.0
2005-07-21 08:15:00	AAPL	Stock	1.5696	1.5696	1.5696	1.5696	2800.0
2005-07-21 08:16:00	AAPL	Stock	1.5682	1.5682	1.5682	1.5682	2800.0
2005-07-21 08:17:00	AAPL	Stock	1.5696	1.5696	1.5696	1.5696	25200.0
2005-07-21 08:20:00	AAPL	Stock	1.5629	1.5629	1.5625	1.5625	33600.0
2005-07-21 08:21:00	AAPL	Stock	1.5671	1.5671	1.5589	1.5589	221200.0
2005-07-21 08:22:00	AAPL	Stock	1.5589	1.5589	1.5589	1.5589	96600.0
2005-07-21 08:23:00	AAPL	Stock	1.5607	1.5611	1.5607	1.5611	53200.0
2005-07-21 08:24:00	AAPL	Stock	1.56	1.56	1.56	1.56	53200.0
2005-07-21 08:25:00	AAPL	Stock	1.5593	1.56	1.5593	1.56	89600.0
2005-07-21 08:26:00	AAPL	Stock	1.5607	1.5625	1.5607	1.5625	12544.0
2005-07-21 08:33:00	AAPL	Stock	1.5636	1.5636	1.5636	1.5636	28000.0
2005-07-21 08:34:00	AAPL	Stock	1.5625	1.5625	1.5625	1.5625	28000.0
2005-07-21 08:35:00	AAPL	Stock	1.5618	1.5618	1.5618	1.5618	2800.0
2005-07-21 08:36:00	AAPL	Stock	1.5607	1.5607	1.56	1.56	63000.0
2005-07-21 08:37:00	AAPL	Stock	1.5607	1.5668	1.5604	1.5607	50400.0
2005-07-21 08:38:00	AAPL	Stock	1.5589	1.5607	1.5589	1.5607	26600.0
2005-07-21 08:39:00	AAPL	Stock	1.5607	1.5607	1.5607	1.5607	33600.0
2005-07-21 08:40:00	AAPL	Stock	1.5607	1.5607	1.5561	1.5561	274540.0
2005-07-21 08:41:00	AAPL	Stock	1.5557	1.5557	1.5536	1.5536	69692.0
2005-07-21 08:42:00	AAPL	Stock	1.5539	1.5543	1.5539	1.5543	11508.0
2005-07-21 08:44:00	AAPL	Stock	1.5554	1.5557	1.5554	1.5557	114800.0
2005-07-21 08:46:00	AAPL	Stock	1.5571	1.5571	1.5571	1.5571	22400.0
2005-07-21 08:47:00	AAPL	Stock	1.5571	1.5571	1.5571	1.5571	5264.0
2005-07-21 08:50:00	AAPL	Stock	1.5582	1.5582	1.5582	1.5582	27664.0
2005-07-21 08:51:00	AAPL	Stock	1.5582	1.5582	1.5582	1.5582	2800.0
2005-07-21 08:54:00	AAPL	Stock	1.5571	1.5582	1.5571	1.5582	58800.0
2005-07-21 08:55:00	AAPL	Stock	1.5582	1.5586	1.5582	1.5586	58800.0
2005-07-21 09:01:00	AAPL	Stock	1.5604	1.5604	1.5604	1.5604	14000.0
2005-07-21 09:02:00	AAPL	Stock	1.5604	1.5607	1.5604	1.5604	72800.0
2005-07-21 09:03:00	AAPL	Stock	1.5607	1.5621	1.5607	1.5621	36400.0
2005-07-21 09:04:00	AAPL	Stock	1.5629	1.5629	1.5625	1.5625	16800.0
2005-07-21 09:07:00	AAPL	Stock	1.5625	1.5625	1.5625	1.5625	2800.0
2005-07-21 09:09:00	AAPL	Stock	1.5611	1.5611	1.5611	1.5611	5600.0
2005-07-21 09:11:00	AAPL	Stock	1.5625	1.5625	1.5625	1.5625	23520.0
2005-07-21 09:17:00	AAPL	Stock	1.5625	1.5625	1.5625	1.5625	7280.0
2005-07-21 09:20:00	AAPL	Stock	1.5607	1.5607	1.5607	1.5607	2800.0
2005-07-21 09:21:00	AAPL	Stock	1.5611	1.5611	1.5586	1.5586	76636.0
2005-07-21 09:24:00	AAPL	Stock	1.5582	1.5607	1.5546	1.5546	51800.0
2005-07-21 09:25:00	AAPL	Stock	1.5586	1.5586	1.5582	1.5582	5600.0
2005-07-21 09:26:00	AAPL	Stock	1.5607	1.5621	1.5596	1.5621	140728.0
2005-07-21 09:27:00	AAPL	Stock	1.5625	1.5636	1.5571	1.5571	143920.0

> showing 50 of 586,063 rows — these rows as CSV

> unlock the full archive -- $79 one-time