PREVIEW / stock_1min / 2005-07-22

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-07-22.parquet
  size:    6.9 MB
  rows:    563,054
  symbols: 1,658

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-07-22 08:10:00	AAPL	Stock	1.5454	1.5454	1.5454	1.5454	28000.0
2005-07-22 08:11:00	AAPL	Stock	1.5425	1.5425	1.5425	1.5425	8400.0
2005-07-22 08:16:00	AAPL	Stock	1.545	1.5454	1.545	1.5454	14000.0
2005-07-22 08:28:00	AAPL	Stock	1.5429	1.5429	1.5429	1.5429	2800.0
2005-07-22 08:31:00	AAPL	Stock	1.5429	1.5429	1.5429	1.5429	25200.0
2005-07-22 08:38:00	AAPL	Stock	1.5518	1.5532	1.5518	1.5532	14000.0
2005-07-22 08:39:00	AAPL	Stock	1.5532	1.5536	1.5532	1.5536	37800.0
2005-07-22 08:40:00	AAPL	Stock	1.5536	1.5536	1.5536	1.5536	28000.0
2005-07-22 08:45:00	AAPL	Stock	1.5464	1.5464	1.5464	1.5464	2800.0
2005-07-22 08:47:00	AAPL	Stock	1.5532	1.5536	1.5489	1.5489	30800.0
2005-07-22 08:56:00	AAPL	Stock	1.5536	1.5536	1.5536	1.5536	28000.0
2005-07-22 09:07:00	AAPL	Stock	1.5536	1.5536	1.5532	1.5536	29400.0
2005-07-22 09:08:00	AAPL	Stock	1.5536	1.5543	1.5536	1.5536	30800.0
2005-07-22 09:10:00	AAPL	Stock	1.5543	1.5543	1.5543	1.5543	28000.0
2005-07-22 09:11:00	AAPL	Stock	1.5543	1.5543	1.5543	1.5543	14000.0
2005-07-22 09:12:00	AAPL	Stock	1.5543	1.5543	1.5543	1.5543	8400.0
2005-07-22 09:13:00	AAPL	Stock	1.5543	1.5543	1.5543	1.5543	5600.0
2005-07-22 09:16:00	AAPL	Stock	1.5543	1.5543	1.5543	1.5543	2800.0
2005-07-22 09:17:00	AAPL	Stock	1.5536	1.5536	1.5536	1.5536	5600.0
2005-07-22 09:18:00	AAPL	Stock	1.5536	1.5536	1.5536	1.5536	50400.0
2005-07-22 09:20:00	AAPL	Stock	1.5536	1.5536	1.5536	1.5536	81200.0
2005-07-22 09:24:00	AAPL	Stock	1.5539	1.5539	1.5536	1.5536	792400.0
2005-07-22 09:25:00	AAPL	Stock	1.55	1.55	1.55	1.55	5600.0
2005-07-22 09:26:00	AAPL	Stock	1.5536	1.5536	1.5536	1.5536	2800.0
2005-07-22 09:29:00	AAPL	Stock	1.5525	1.5536	1.5511	1.5518	53200.0
2005-07-22 09:30:00	AAPL	Stock	1.5514	1.5564	1.5507	1.5532	4049528.0
2005-07-22 09:31:00	AAPL	Stock	1.5536	1.5571	1.5529	1.5571	3572660.0
2005-07-22 09:32:00	AAPL	Stock	1.5564	1.5621	1.5564	1.5589	2447872.0
2005-07-22 09:33:00	AAPL	Stock	1.5589	1.5625	1.5579	1.5621	2421916.0
2005-07-22 09:34:00	AAPL	Stock	1.5621	1.5621	1.5596	1.56	975072.0
2005-07-22 09:35:00	AAPL	Stock	1.56	1.56	1.5571	1.5582	1038604.0
2005-07-22 09:36:00	AAPL	Stock	1.5579	1.5579	1.5539	1.5546	1499064.0
2005-07-22 09:37:00	AAPL	Stock	1.5543	1.5571	1.5521	1.5536	1946952.0
2005-07-22 09:38:00	AAPL	Stock	1.5536	1.5586	1.5536	1.5586	1401456.0
2005-07-22 09:39:00	AAPL	Stock	1.5586	1.5589	1.5507	1.5507	1388492.0
2005-07-22 09:40:00	AAPL	Stock	1.5511	1.555	1.5496	1.5546	1311632.0
2005-07-22 09:41:00	AAPL	Stock	1.5546	1.5571	1.5521	1.5561	1003408.0
2005-07-22 09:42:00	AAPL	Stock	1.5561	1.5561	1.5529	1.555	820400.0
2005-07-22 09:43:00	AAPL	Stock	1.5546	1.5554	1.5543	1.5554	584388.0
2005-07-22 09:44:00	AAPL	Stock	1.5554	1.5604	1.5554	1.5582	1925028.0
2005-07-22 09:45:00	AAPL	Stock	1.5589	1.5618	1.5586	1.5596	1130696.0
2005-07-22 09:46:00	AAPL	Stock	1.56	1.5611	1.5596	1.5611	979160.0
2005-07-22 09:47:00	AAPL	Stock	1.5607	1.5621	1.5593	1.5618	1298836.0
2005-07-22 09:48:00	AAPL	Stock	1.5618	1.5621	1.56	1.5611	871416.0
2005-07-22 09:49:00	AAPL	Stock	1.5611	1.5629	1.5607	1.5629	1187340.0
2005-07-22 09:50:00	AAPL	Stock	1.5629	1.565	1.5607	1.5643	2999976.0
2005-07-22 09:51:00	AAPL	Stock	1.5636	1.565	1.5629	1.5632	1149120.0
2005-07-22 09:52:00	AAPL	Stock	1.5636	1.5643	1.5625	1.5625	970788.0
2005-07-22 09:53:00	AAPL	Stock	1.5632	1.5632	1.5614	1.5614	684936.0
2005-07-22 09:54:00	AAPL	Stock	1.5614	1.5632	1.5614	1.5618	837816.0

> showing 50 of 563,054 rows — these rows as CSV

> unlock the full archive -- $79 one-time