PREVIEW / stock_1min / 2005-07-25

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-07-25.parquet
  size:    7.0 MB
  rows:    574,688
  symbols: 1,671

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-07-25 08:00:00	AAPL	Stock	1.5718	1.5811	1.5718	1.5811	24080.0
2005-07-25 08:01:00	AAPL	Stock	1.5811	1.5811	1.5718	1.5718	52080.0
2005-07-25 08:02:00	AAPL	Stock	1.5714	1.5714	1.5714	1.5714	11200.0
2005-07-25 08:05:00	AAPL	Stock	1.5768	1.5768	1.5768	1.5768	13860.0
2005-07-25 08:08:00	AAPL	Stock	1.575	1.575	1.575	1.575	8400.0
2005-07-25 08:09:00	AAPL	Stock	1.5743	1.575	1.5743	1.575	26600.0
2005-07-25 08:15:00	AAPL	Stock	1.575	1.575	1.575	1.575	56000.0
2005-07-25 08:16:00	AAPL	Stock	1.5775	1.5775	1.5775	1.5775	2800.0
2005-07-25 08:17:00	AAPL	Stock	1.5768	1.5768	1.5768	1.5768	3500.0
2005-07-25 08:19:00	AAPL	Stock	1.5768	1.5768	1.5768	1.5768	5600.0
2005-07-25 08:21:00	AAPL	Stock	1.5775	1.5775	1.5768	1.5768	16100.0
2005-07-25 08:22:00	AAPL	Stock	1.5768	1.5768	1.5768	1.5768	9100.0
2005-07-25 08:26:00	AAPL	Stock	1.5768	1.5768	1.5768	1.5768	24500.0
2005-07-25 08:27:00	AAPL	Stock	1.5768	1.5768	1.5768	1.5768	28000.0
2005-07-25 08:28:00	AAPL	Stock	1.5768	1.5768	1.5768	1.5768	2800.0
2005-07-25 08:31:00	AAPL	Stock	1.5757	1.5757	1.5757	1.5757	28000.0
2005-07-25 08:33:00	AAPL	Stock	1.5757	1.5757	1.5757	1.5757	56000.0
2005-07-25 08:37:00	AAPL	Stock	1.575	1.575	1.575	1.575	28000.0
2005-07-25 08:43:00	AAPL	Stock	1.575	1.575	1.575	1.575	5740.0
2005-07-25 08:45:00	AAPL	Stock	1.5736	1.5736	1.5732	1.5736	30940.0
2005-07-25 08:46:00	AAPL	Stock	1.5732	1.5732	1.5732	1.5732	2800.0
2005-07-25 08:47:00	AAPL	Stock	1.5732	1.5732	1.5732	1.5732	8400.0
2005-07-25 08:48:00	AAPL	Stock	1.5721	1.5721	1.5721	1.5721	8400.0
2005-07-25 08:49:00	AAPL	Stock	1.5721	1.5721	1.5721	1.5721	2800.0
2005-07-25 08:50:00	AAPL	Stock	1.5718	1.5718	1.5718	1.5718	2800.0
2005-07-25 08:51:00	AAPL	Stock	1.5718	1.5718	1.5714	1.5714	53340.0
2005-07-25 08:54:00	AAPL	Stock	1.5714	1.575	1.5714	1.575	16100.0
2005-07-25 08:56:00	AAPL	Stock	1.5714	1.5714	1.5714	1.5714	50400.0
2005-07-25 09:00:00	AAPL	Stock	1.5714	1.5714	1.5714	1.5714	5600.0
2005-07-25 09:03:00	AAPL	Stock	1.57	1.57	1.57	1.57	46200.0
2005-07-25 09:05:00	AAPL	Stock	1.5729	1.5732	1.5729	1.5732	25200.0
2005-07-25 09:06:00	AAPL	Stock	1.5739	1.575	1.5739	1.575	11200.0
2005-07-25 09:09:00	AAPL	Stock	1.5739	1.5739	1.5739	1.5739	14000.0
2005-07-25 09:10:00	AAPL	Stock	1.5714	1.5746	1.5714	1.5746	31080.0
2005-07-25 09:11:00	AAPL	Stock	1.5729	1.5729	1.5729	1.5729	14000.0
2005-07-25 09:12:00	AAPL	Stock	1.57	1.57	1.57	1.57	2800.0
2005-07-25 09:13:00	AAPL	Stock	1.5714	1.5714	1.5714	1.5714	33600.0
2005-07-25 09:18:00	AAPL	Stock	1.5714	1.5729	1.5689	1.5729	67200.0
2005-07-25 09:20:00	AAPL	Stock	1.5689	1.5689	1.5689	1.5689	2800.0
2005-07-25 09:21:00	AAPL	Stock	1.5689	1.5689	1.5689	1.5689	25200.0
2005-07-25 09:24:00	AAPL	Stock	1.5711	1.5711	1.5711	1.5711	5600.0
2005-07-25 09:25:00	AAPL	Stock	1.5714	1.5743	1.5693	1.5693	96012.0
2005-07-25 09:26:00	AAPL	Stock	1.5686	1.5689	1.5686	1.5689	13188.0
2005-07-25 09:28:00	AAPL	Stock	1.5714	1.5732	1.5714	1.5729	67200.0
2005-07-25 09:29:00	AAPL	Stock	1.5729	1.5729	1.57	1.5714	84000.0
2005-07-25 09:30:00	AAPL	Stock	1.5711	1.5768	1.5696	1.5768	9097284.0
2005-07-25 09:31:00	AAPL	Stock	1.5757	1.5796	1.5732	1.5782	1627388.0
2005-07-25 09:32:00	AAPL	Stock	1.5782	1.58	1.5754	1.5796	2487856.0
2005-07-25 09:33:00	AAPL	Stock	1.5796	1.5814	1.5757	1.5764	4899244.0
2005-07-25 09:34:00	AAPL	Stock	1.5764	1.5786	1.5743	1.5768	2721740.0

> showing 50 of 574,688 rows — these rows as CSV

> unlock the full archive -- $79 one-time