PREVIEW / stock_1min / 2005-07-26

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-07-26.parquet
  size:    6.8 MB
  rows:    568,595
  symbols: 1,683

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-07-26 08:19:00	AAPL	Stock	1.5671	1.5671	1.5671	1.5671	2800.0
2005-07-26 08:26:00	AAPL	Stock	1.5671	1.5671	1.5671	1.5671	14000.0
2005-07-26 08:27:00	AAPL	Stock	1.5654	1.5654	1.5654	1.5654	14000.0
2005-07-26 08:30:00	AAPL	Stock	1.5671	1.5671	1.5671	1.5671	14000.0
2005-07-26 08:37:00	AAPL	Stock	1.5671	1.5671	1.5671	1.5671	28000.0
2005-07-26 08:40:00	AAPL	Stock	1.5664	1.5664	1.5664	1.5664	14000.0
2005-07-26 08:45:00	AAPL	Stock	1.5671	1.5743	1.5664	1.5696	64456.0
2005-07-26 08:46:00	AAPL	Stock	1.5711	1.5711	1.5711	1.5711	8400.0
2005-07-26 08:51:00	AAPL	Stock	1.5671	1.5671	1.5671	1.5671	8400.0
2005-07-26 08:52:00	AAPL	Stock	1.5671	1.5671	1.5671	1.5671	14000.0
2005-07-26 08:54:00	AAPL	Stock	1.5671	1.5671	1.5671	1.5671	5600.0
2005-07-26 08:57:00	AAPL	Stock	1.5714	1.5714	1.5711	1.5711	35000.0
2005-07-26 08:58:00	AAPL	Stock	1.5711	1.5711	1.5711	1.5711	25200.0
2005-07-26 09:03:00	AAPL	Stock	1.5704	1.5711	1.5696	1.5711	833140.0
2005-07-26 09:04:00	AAPL	Stock	1.5711	1.5714	1.5711	1.5714	106400.0
2005-07-26 09:06:00	AAPL	Stock	1.5714	1.5714	1.5714	1.5714	2800.0
2005-07-26 09:08:00	AAPL	Stock	1.5714	1.5746	1.5714	1.5746	84000.0
2005-07-26 09:11:00	AAPL	Stock	1.5746	1.5746	1.5746	1.5746	14000.0
2005-07-26 09:13:00	AAPL	Stock	1.5714	1.5714	1.5714	1.5714	28000.0
2005-07-26 09:24:00	AAPL	Stock	1.5714	1.5714	1.5714	1.5714	20860.0
2005-07-26 09:25:00	AAPL	Stock	1.5714	1.5714	1.5707	1.5711	102200.0
2005-07-26 09:26:00	AAPL	Stock	1.5711	1.5714	1.5711	1.5714	2419200.0
2005-07-26 09:27:00	AAPL	Stock	1.5714	1.5732	1.5714	1.5732	546000.0
2005-07-26 09:28:00	AAPL	Stock	1.5729	1.5732	1.5711	1.5711	86800.0
2005-07-26 09:29:00	AAPL	Stock	1.5714	1.5729	1.5707	1.5714	250936.0
2005-07-26 09:30:00	AAPL	Stock	1.5718	1.5729	1.5707	1.5714	6502608.0
2005-07-26 09:31:00	AAPL	Stock	1.5718	1.5718	1.5707	1.5711	1113756.0
2005-07-26 09:32:00	AAPL	Stock	1.5711	1.5725	1.5707	1.5714	2165548.0
2005-07-26 09:33:00	AAPL	Stock	1.5714	1.5725	1.5704	1.5711	1694980.0
2005-07-26 09:34:00	AAPL	Stock	1.5714	1.5721	1.5671	1.5675	2999304.0
2005-07-26 09:35:00	AAPL	Stock	1.5675	1.5729	1.5675	1.5714	3593436.0
2005-07-26 09:36:00	AAPL	Stock	1.5714	1.5718	1.5675	1.5696	1804460.0
2005-07-26 09:37:00	AAPL	Stock	1.5696	1.5704	1.5671	1.5696	2027872.0
2005-07-26 09:38:00	AAPL	Stock	1.5696	1.5711	1.5693	1.5704	1201564.0
2005-07-26 09:39:00	AAPL	Stock	1.5707	1.5718	1.5689	1.5693	2086588.0
2005-07-26 09:40:00	AAPL	Stock	1.5693	1.5714	1.5686	1.5714	770336.0
2005-07-26 09:41:00	AAPL	Stock	1.5711	1.5718	1.5696	1.5711	1056076.0
2005-07-26 09:42:00	AAPL	Stock	1.5711	1.5711	1.5704	1.5707	789292.0
2005-07-26 09:43:00	AAPL	Stock	1.5707	1.5711	1.5696	1.5707	1110956.0
2005-07-26 09:44:00	AAPL	Stock	1.5711	1.5718	1.5704	1.5714	875700.0
2005-07-26 09:45:00	AAPL	Stock	1.5714	1.5714	1.5704	1.5704	607404.0
2005-07-26 09:46:00	AAPL	Stock	1.5707	1.5714	1.5654	1.5671	1685628.0
2005-07-26 09:47:00	AAPL	Stock	1.5668	1.5679	1.5661	1.5661	950964.0
2005-07-26 09:48:00	AAPL	Stock	1.5664	1.5675	1.5664	1.5675	395500.0
2005-07-26 09:49:00	AAPL	Stock	1.5675	1.5679	1.5668	1.5668	697564.0
2005-07-26 09:50:00	AAPL	Stock	1.5668	1.5679	1.5661	1.5668	468748.0
2005-07-26 09:51:00	AAPL	Stock	1.5668	1.5671	1.5664	1.5664	157192.0
2005-07-26 09:52:00	AAPL	Stock	1.5668	1.5668	1.5646	1.5646	567112.0
2005-07-26 09:53:00	AAPL	Stock	1.5646	1.5668	1.5639	1.5654	2042992.0
2005-07-26 09:54:00	AAPL	Stock	1.5654	1.5664	1.5646	1.5657	1322076.0

> showing 50 of 568,595 rows — these rows as CSV

> unlock the full archive -- $79 one-time