PREVIEW / stock_1min / 2005-07-27

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-07-27.parquet
  size:    6.9 MB
  rows:    567,637
  symbols: 1,671

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-07-27 07:32:00	AAPL	Stock	1.5564	1.5564	1.5564	1.5564	14000.0
2005-07-27 08:01:00	AAPL	Stock	1.5561	1.5561	1.5561	1.5561	25116.0
2005-07-27 08:26:00	AAPL	Stock	1.5571	1.5571	1.5571	1.5571	11200.0
2005-07-27 08:32:00	AAPL	Stock	1.5568	1.5568	1.5568	1.5568	28000.0
2005-07-27 08:37:00	AAPL	Stock	1.5571	1.5571	1.5571	1.5571	15232.0
2005-07-27 08:43:00	AAPL	Stock	1.5579	1.5579	1.5579	1.5579	112000.0
2005-07-27 08:50:00	AAPL	Stock	1.5579	1.5579	1.5571	1.5571	8400.0
2005-07-27 08:54:00	AAPL	Stock	1.5579	1.5607	1.5579	1.5607	30800.0
2005-07-27 09:01:00	AAPL	Stock	1.5607	1.5607	1.5607	1.5607	5600.0
2005-07-27 09:29:00	AAPL	Stock	1.5611	1.5654	1.5611	1.5654	118580.0
2005-07-27 09:30:00	AAPL	Stock	1.5654	1.5668	1.5582	1.56	3123848.0
2005-07-27 09:31:00	AAPL	Stock	1.56	1.5632	1.5582	1.56	770980.0
2005-07-27 09:32:00	AAPL	Stock	1.5596	1.56	1.5575	1.5586	327432.0
2005-07-27 09:33:00	AAPL	Stock	1.5586	1.5593	1.5579	1.5586	443800.0
2005-07-27 09:34:00	AAPL	Stock	1.5582	1.56	1.5579	1.5596	587496.0
2005-07-27 09:35:00	AAPL	Stock	1.5596	1.5607	1.5586	1.5596	752500.0
2005-07-27 09:36:00	AAPL	Stock	1.5596	1.5618	1.5589	1.5596	921088.0
2005-07-27 09:37:00	AAPL	Stock	1.5596	1.5604	1.555	1.5561	1596896.0
2005-07-27 09:38:00	AAPL	Stock	1.555	1.5554	1.5482	1.5486	1317008.0
2005-07-27 09:39:00	AAPL	Stock	1.5496	1.5496	1.5421	1.5425	2617076.0
2005-07-27 09:40:00	AAPL	Stock	1.5425	1.5471	1.5407	1.5443	2279536.0
2005-07-27 09:41:00	AAPL	Stock	1.5443	1.5471	1.5443	1.5461	1589448.0
2005-07-27 09:42:00	AAPL	Stock	1.5461	1.5475	1.545	1.5468	1022168.0
2005-07-27 09:43:00	AAPL	Stock	1.5464	1.5471	1.5446	1.5446	981792.0
2005-07-27 09:44:00	AAPL	Stock	1.545	1.5471	1.5446	1.5454	1011976.0
2005-07-27 09:45:00	AAPL	Stock	1.5461	1.5464	1.5436	1.5443	1176812.0
2005-07-27 09:46:00	AAPL	Stock	1.545	1.545	1.5404	1.5404	2184336.0
2005-07-27 09:47:00	AAPL	Stock	1.5432	1.5432	1.5382	1.5396	1868468.0
2005-07-27 09:48:00	AAPL	Stock	1.5393	1.5429	1.5389	1.5421	856856.0
2005-07-27 09:49:00	AAPL	Stock	1.5425	1.5439	1.5411	1.5421	1371328.0
2005-07-27 09:50:00	AAPL	Stock	1.5418	1.5425	1.5404	1.5407	1092308.0
2005-07-27 09:51:00	AAPL	Stock	1.5407	1.5432	1.5407	1.5432	1094660.0
2005-07-27 09:52:00	AAPL	Stock	1.5432	1.5457	1.5421	1.5432	1353156.0
2005-07-27 09:53:00	AAPL	Stock	1.5432	1.5436	1.5414	1.5418	781200.0
2005-07-27 09:54:00	AAPL	Stock	1.5418	1.5421	1.5407	1.5414	568960.0
2005-07-27 09:55:00	AAPL	Stock	1.5418	1.5421	1.5404	1.5407	512820.0
2005-07-27 09:56:00	AAPL	Stock	1.5407	1.5418	1.5386	1.5404	1165696.0
2005-07-27 09:57:00	AAPL	Stock	1.5404	1.5407	1.5368	1.5382	1036420.0
2005-07-27 09:58:00	AAPL	Stock	1.5375	1.5404	1.5375	1.5404	1019200.0
2005-07-27 09:59:00	AAPL	Stock	1.54	1.5404	1.5396	1.54	754600.0
2005-07-27 10:00:00	AAPL	Stock	1.54	1.5414	1.5386	1.54	1329076.0
2005-07-27 10:01:00	AAPL	Stock	1.54	1.5418	1.5375	1.5379	1048740.0
2005-07-27 10:02:00	AAPL	Stock	1.5379	1.5382	1.5364	1.5375	1049748.0
2005-07-27 10:03:00	AAPL	Stock	1.5375	1.5375	1.5293	1.5304	5352116.0
2005-07-27 10:04:00	AAPL	Stock	1.5304	1.5325	1.5239	1.5239	3620008.0
2005-07-27 10:05:00	AAPL	Stock	1.5239	1.5275	1.5239	1.5264	2979228.0
2005-07-27 10:06:00	AAPL	Stock	1.5261	1.5289	1.5257	1.5289	1905652.0
2005-07-27 10:07:00	AAPL	Stock	1.5286	1.53	1.5282	1.5293	1055040.0
2005-07-27 10:08:00	AAPL	Stock	1.5296	1.5329	1.5293	1.5325	1690976.0
2005-07-27 10:09:00	AAPL	Stock	1.5325	1.5343	1.5314	1.5343	1416240.0

> showing 50 of 567,637 rows — these rows as CSV

> unlock the full archive -- $79 one-time