PREVIEW / stock_1min / 2005-07-28

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-07-28.parquet
  size:    7.1 MB
  rows:    583,907
  symbols: 1,684

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-07-28 08:00:00	AAPL	Stock	1.5714	1.5714	1.5714	1.5714	6440.0
2005-07-28 08:08:00	AAPL	Stock	1.5718	1.5718	1.5718	1.5718	11900.0
2005-07-28 08:11:00	AAPL	Stock	1.5732	1.5732	1.5732	1.5732	14000.0
2005-07-28 08:12:00	AAPL	Stock	1.5732	1.5732	1.5732	1.5732	14000.0
2005-07-28 08:16:00	AAPL	Stock	1.5714	1.5714	1.5714	1.5714	33544.0
2005-07-28 08:18:00	AAPL	Stock	1.5732	1.5732	1.5732	1.5732	56000.0
2005-07-28 08:20:00	AAPL	Stock	1.5732	1.5732	1.5732	1.5732	11200.0
2005-07-28 08:21:00	AAPL	Stock	1.5732	1.5732	1.5732	1.5732	28000.0
2005-07-28 08:23:00	AAPL	Stock	1.5725	1.5725	1.5725	1.5725	25200.0
2005-07-28 08:24:00	AAPL	Stock	1.5732	1.5732	1.5732	1.5732	8400.0
2005-07-28 08:25:00	AAPL	Stock	1.5732	1.5804	1.5732	1.5786	55440.0
2005-07-28 08:44:00	AAPL	Stock	1.5736	1.5739	1.5736	1.5736	16800.0
2005-07-28 08:47:00	AAPL	Stock	1.5739	1.5739	1.5739	1.5739	3780.0
2005-07-28 08:51:00	AAPL	Stock	1.575	1.575	1.575	1.575	2800.0
2005-07-28 08:53:00	AAPL	Stock	1.5739	1.5739	1.5739	1.5739	2800.0
2005-07-28 08:56:00	AAPL	Stock	1.5739	1.5739	1.5739	1.5739	14000.0
2005-07-28 08:57:00	AAPL	Stock	1.5739	1.5739	1.5739	1.5739	14000.0
2005-07-28 08:58:00	AAPL	Stock	1.5736	1.5736	1.5736	1.5736	53200.0
2005-07-28 09:01:00	AAPL	Stock	1.5739	1.5739	1.5739	1.5739	11200.0
2005-07-28 09:03:00	AAPL	Stock	1.5729	1.5729	1.5721	1.5725	33600.0
2005-07-28 09:04:00	AAPL	Stock	1.5725	1.5725	1.5725	1.5725	17192.0
2005-07-28 09:06:00	AAPL	Stock	1.5714	1.5714	1.5714	1.5714	5600.0
2005-07-28 09:07:00	AAPL	Stock	1.5725	1.5725	1.5714	1.5714	30800.0
2005-07-28 09:08:00	AAPL	Stock	1.5707	1.5707	1.5707	1.5707	11172.0
2005-07-28 09:10:00	AAPL	Stock	1.5725	1.5725	1.5725	1.5725	5600.0
2005-07-28 09:16:00	AAPL	Stock	1.5714	1.5714	1.5714	1.5714	2800.0
2005-07-28 09:21:00	AAPL	Stock	1.5704	1.5704	1.5704	1.5704	22400.0
2005-07-28 09:23:00	AAPL	Stock	1.57	1.57	1.57	1.57	28000.0
2005-07-28 09:25:00	AAPL	Stock	1.5707	1.5707	1.5707	1.5707	114800.0
2005-07-28 09:28:00	AAPL	Stock	1.5707	1.5707	1.5707	1.5707	5600.0
2005-07-28 09:29:00	AAPL	Stock	1.5693	1.57	1.5668	1.5668	60200.0
2005-07-28 09:30:00	AAPL	Stock	1.5661	1.5707	1.5657	1.5696	4265072.0
2005-07-28 09:31:00	AAPL	Stock	1.5689	1.5714	1.5629	1.5639	1057672.0
2005-07-28 09:32:00	AAPL	Stock	1.5639	1.565	1.5632	1.5636	698012.0
2005-07-28 09:33:00	AAPL	Stock	1.5636	1.5679	1.5632	1.5646	1303428.0
2005-07-28 09:34:00	AAPL	Stock	1.565	1.5711	1.565	1.5704	1760920.0
2005-07-28 09:35:00	AAPL	Stock	1.5704	1.5711	1.5675	1.5675	1094940.0
2005-07-28 09:36:00	AAPL	Stock	1.5675	1.5675	1.565	1.5657	918568.0
2005-07-28 09:37:00	AAPL	Stock	1.565	1.5679	1.565	1.5661	1012844.0
2005-07-28 09:38:00	AAPL	Stock	1.565	1.5668	1.5646	1.5661	691684.0
2005-07-28 09:39:00	AAPL	Stock	1.5671	1.5675	1.5664	1.5675	151200.0
2005-07-28 09:40:00	AAPL	Stock	1.5675	1.5679	1.5664	1.5668	810460.0
2005-07-28 09:41:00	AAPL	Stock	1.5671	1.5675	1.5668	1.5675	347200.0
2005-07-28 09:42:00	AAPL	Stock	1.5671	1.5675	1.5668	1.5668	910056.0
2005-07-28 09:43:00	AAPL	Stock	1.5671	1.5704	1.5671	1.5682	933996.0
2005-07-28 09:44:00	AAPL	Stock	1.5686	1.57	1.5682	1.5686	815360.0
2005-07-28 09:45:00	AAPL	Stock	1.5682	1.5686	1.5675	1.5675	522200.0
2005-07-28 09:46:00	AAPL	Stock	1.5675	1.5675	1.5614	1.5614	2233868.0
2005-07-28 09:47:00	AAPL	Stock	1.5614	1.5614	1.5504	1.5504	4008564.0
2005-07-28 09:48:00	AAPL	Stock	1.5504	1.5579	1.5496	1.5568	3430336.0

> showing 50 of 583,907 rows — these rows as CSV

> unlock the full archive -- $79 one-time