PREVIEW / stock_1min / 2005-07-29

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-07-29.parquet
  size:    7.0 MB
  rows:    584,128
  symbols: 1,676

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-07-29 08:15:00	AAPL	Stock	1.5611	1.5611	1.5611	1.5611	28000.0
2005-07-29 08:19:00	AAPL	Stock	1.5607	1.5607	1.5607	1.5607	5600.0
2005-07-29 08:31:00	AAPL	Stock	1.5536	1.5536	1.5536	1.5536	2800.0
2005-07-29 08:34:00	AAPL	Stock	1.5589	1.5589	1.5589	1.5589	53228.0
2005-07-29 08:37:00	AAPL	Stock	1.5589	1.5589	1.5589	1.5589	8428.0
2005-07-29 08:41:00	AAPL	Stock	1.5607	1.5607	1.5607	1.5607	28000.0
2005-07-29 08:43:00	AAPL	Stock	1.5607	1.5607	1.5607	1.5607	5600.0
2005-07-29 08:49:00	AAPL	Stock	1.5589	1.5589	1.5589	1.5589	9212.0
2005-07-29 08:58:00	AAPL	Stock	1.5589	1.5589	1.5589	1.5589	5600.0
2005-07-29 09:01:00	AAPL	Stock	1.5586	1.5586	1.5571	1.5571	58800.0
2005-07-29 09:04:00	AAPL	Stock	1.5554	1.5554	1.5554	1.5554	2800.0
2005-07-29 09:09:00	AAPL	Stock	1.5571	1.5571	1.5571	1.5571	2800.0
2005-07-29 09:10:00	AAPL	Stock	1.5557	1.5557	1.5557	1.5557	8400.0
2005-07-29 09:15:00	AAPL	Stock	1.5571	1.5589	1.5571	1.5589	14000.0
2005-07-29 09:24:00	AAPL	Stock	1.5589	1.5589	1.5589	1.5589	28000.0
2005-07-29 09:29:00	AAPL	Stock	1.5589	1.5589	1.5557	1.5557	112000.0
2005-07-29 09:30:00	AAPL	Stock	1.5557	1.5596	1.5518	1.5561	4695488.0
2005-07-29 09:31:00	AAPL	Stock	1.5564	1.5589	1.5554	1.5575	962304.0
2005-07-29 09:32:00	AAPL	Stock	1.5575	1.5586	1.5571	1.5579	374836.0
2005-07-29 09:33:00	AAPL	Stock	1.5582	1.5596	1.5571	1.5596	1188460.0
2005-07-29 09:34:00	AAPL	Stock	1.56	1.56	1.5561	1.5571	1637440.0
2005-07-29 09:35:00	AAPL	Stock	1.5575	1.5593	1.5571	1.5579	602000.0
2005-07-29 09:36:00	AAPL	Stock	1.5579	1.5596	1.5546	1.5546	1255184.0
2005-07-29 09:37:00	AAPL	Stock	1.555	1.5571	1.5543	1.5571	872340.0
2005-07-29 09:38:00	AAPL	Stock	1.5568	1.5571	1.5539	1.5554	1097264.0
2005-07-29 09:39:00	AAPL	Stock	1.555	1.5564	1.5543	1.5564	801808.0
2005-07-29 09:40:00	AAPL	Stock	1.5564	1.5575	1.5564	1.5575	954744.0
2005-07-29 09:41:00	AAPL	Stock	1.5575	1.56	1.5575	1.5596	880600.0
2005-07-29 09:42:00	AAPL	Stock	1.56	1.5618	1.5596	1.5614	837368.0
2005-07-29 09:43:00	AAPL	Stock	1.5614	1.5618	1.5611	1.5614	406000.0
2005-07-29 09:44:00	AAPL	Stock	1.5618	1.5629	1.5618	1.5629	795312.0
2005-07-29 09:45:00	AAPL	Stock	1.5632	1.5643	1.5629	1.5632	1019144.0
2005-07-29 09:46:00	AAPL	Stock	1.5629	1.5637	1.5629	1.5629	416864.0
2005-07-29 09:47:00	AAPL	Stock	1.5629	1.5668	1.5621	1.5668	1812888.0
2005-07-29 09:48:00	AAPL	Stock	1.5668	1.5707	1.5643	1.57	4170992.0
2005-07-29 09:49:00	AAPL	Stock	1.5696	1.5707	1.5686	1.5693	1260952.0
2005-07-29 09:50:00	AAPL	Stock	1.5693	1.5693	1.5679	1.5682	767144.0
2005-07-29 09:51:00	AAPL	Stock	1.5684	1.5693	1.5684	1.5689	819728.0
2005-07-29 09:52:00	AAPL	Stock	1.5693	1.5696	1.5668	1.5679	1312640.0
2005-07-29 09:53:00	AAPL	Stock	1.5679	1.5689	1.5668	1.5671	2571044.0
2005-07-29 09:54:00	AAPL	Stock	1.5668	1.5682	1.5664	1.5668	1280384.0
2005-07-29 09:55:00	AAPL	Stock	1.5668	1.5696	1.5668	1.5689	1138116.0
2005-07-29 09:56:00	AAPL	Stock	1.5693	1.57	1.5686	1.5696	1558396.0
2005-07-29 09:57:00	AAPL	Stock	1.5696	1.5729	1.5693	1.5714	8654716.0
2005-07-29 09:58:00	AAPL	Stock	1.5714	1.5779	1.5714	1.5757	6212080.0
2005-07-29 09:59:00	AAPL	Stock	1.5757	1.5807	1.5714	1.5807	5887308.0
2005-07-29 10:00:00	AAPL	Stock	1.5807	1.585	1.575	1.5843	8366540.0
2005-07-29 10:01:00	AAPL	Stock	1.5846	1.5846	1.5779	1.5782	6145776.0
2005-07-29 10:02:00	AAPL	Stock	1.5782	1.58	1.5768	1.5786	2655072.0
2005-07-29 10:03:00	AAPL	Stock	1.5796	1.5796	1.5771	1.5786	3483088.0

> showing 50 of 584,128 rows — these rows as CSV

> unlock the full archive -- $79 one-time