PREVIEW / stock_1min / 2005-08-01

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-08-01.parquet
  size:    7.2 MB
  rows:    599,282
  symbols: 1,692

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-01 08:00:00	AAPL	Stock	1.5232	1.5232	1.5232	1.5232	2800.0
2005-08-01 08:01:00	AAPL	Stock	1.5214	1.5214	1.5214	1.5214	43400.0
2005-08-01 08:02:00	AAPL	Stock	1.5189	1.5189	1.5189	1.5189	76972.0
2005-08-01 08:03:00	AAPL	Stock	1.5179	1.5179	1.5179	1.5179	2800.0
2005-08-01 08:04:00	AAPL	Stock	1.5179	1.5189	1.5179	1.5189	19600.0
2005-08-01 08:05:00	AAPL	Stock	1.5189	1.5189	1.5179	1.5179	11200.0
2005-08-01 08:10:00	AAPL	Stock	1.5143	1.5143	1.5143	1.5143	14000.0
2005-08-01 08:15:00	AAPL	Stock	1.5125	1.5125	1.5125	1.5125	11200.0
2005-08-01 08:17:00	AAPL	Stock	1.5125	1.5125	1.5125	1.5125	14000.0
2005-08-01 08:18:00	AAPL	Stock	1.5125	1.5125	1.5125	1.5125	12348.0
2005-08-01 08:20:00	AAPL	Stock	1.5125	1.5125	1.5111	1.5111	29400.0
2005-08-01 08:21:00	AAPL	Stock	1.5111	1.5111	1.5111	1.5111	12600.0
2005-08-01 08:22:00	AAPL	Stock	1.5125	1.5125	1.5125	1.5125	5600.0
2005-08-01 08:23:00	AAPL	Stock	1.5125	1.5125	1.5125	1.5125	15820.0
2005-08-01 08:24:00	AAPL	Stock	1.5129	1.5129	1.5125	1.5125	16800.0
2005-08-01 08:25:00	AAPL	Stock	1.5125	1.5143	1.5125	1.5143	117432.0
2005-08-01 08:29:00	AAPL	Stock	1.5214	1.5214	1.5214	1.5214	5600.0
2005-08-01 08:30:00	AAPL	Stock	1.5232	1.5232	1.5232	1.5232	22176.0
2005-08-01 08:31:00	AAPL	Stock	1.5214	1.5232	1.5214	1.5232	19600.0
2005-08-01 08:39:00	AAPL	Stock	1.5211	1.5211	1.5211	1.5211	11200.0
2005-08-01 08:40:00	AAPL	Stock	1.5196	1.5196	1.5196	1.5196	11200.0
2005-08-01 08:42:00	AAPL	Stock	1.5246	1.5246	1.5246	1.5246	14000.0
2005-08-01 08:48:00	AAPL	Stock	1.5225	1.5225	1.5225	1.5225	36400.0
2005-08-01 08:49:00	AAPL	Stock	1.5232	1.525	1.5232	1.525	140000.0
2005-08-01 08:51:00	AAPL	Stock	1.5243	1.5243	1.5243	1.5243	2800.0
2005-08-01 08:53:00	AAPL	Stock	1.5239	1.5243	1.5214	1.5214	117376.0
2005-08-01 08:54:00	AAPL	Stock	1.5196	1.5196	1.5196	1.5196	5600.0
2005-08-01 08:59:00	AAPL	Stock	1.5214	1.5214	1.5214	1.5214	2800.0
2005-08-01 09:04:00	AAPL	Stock	1.5214	1.5214	1.5214	1.5214	33124.0
2005-08-01 09:05:00	AAPL	Stock	1.5232	1.5232	1.5232	1.5232	95200.0
2005-08-01 09:06:00	AAPL	Stock	1.525	1.525	1.525	1.525	140000.0
2005-08-01 09:07:00	AAPL	Stock	1.5239	1.5239	1.5239	1.5239	8428.0
2005-08-01 09:08:00	AAPL	Stock	1.5239	1.5239	1.5239	1.5239	5600.0
2005-08-01 09:09:00	AAPL	Stock	1.5243	1.5243	1.5239	1.5239	33600.0
2005-08-01 09:10:00	AAPL	Stock	1.5246	1.5246	1.5239	1.5239	5600.0
2005-08-01 09:12:00	AAPL	Stock	1.525	1.525	1.525	1.525	11200.0
2005-08-01 09:13:00	AAPL	Stock	1.525	1.525	1.5243	1.5243	33600.0
2005-08-01 09:14:00	AAPL	Stock	1.5243	1.5264	1.5239	1.5264	88200.0
2005-08-01 09:17:00	AAPL	Stock	1.5268	1.5268	1.5268	1.5268	5600.0
2005-08-01 09:18:00	AAPL	Stock	1.5268	1.5268	1.5268	1.5268	22400.0
2005-08-01 09:20:00	AAPL	Stock	1.5268	1.5268	1.5268	1.5268	2800.0
2005-08-01 09:24:00	AAPL	Stock	1.525	1.525	1.5243	1.5243	5600.0
2005-08-01 09:25:00	AAPL	Stock	1.5243	1.5243	1.5232	1.5232	5600.0
2005-08-01 09:26:00	AAPL	Stock	1.5243	1.5243	1.5243	1.5243	36400.0
2005-08-01 09:27:00	AAPL	Stock	1.5239	1.5239	1.5239	1.5239	5600.0
2005-08-01 09:28:00	AAPL	Stock	1.525	1.525	1.5246	1.5246	42000.0
2005-08-01 09:29:00	AAPL	Stock	1.5239	1.525	1.5214	1.5214	424200.0
2005-08-01 09:30:00	AAPL	Stock	1.5204	1.5219	1.5168	1.5179	4456228.0
2005-08-01 09:31:00	AAPL	Stock	1.5179	1.5218	1.5161	1.5211	1217776.0
2005-08-01 09:32:00	AAPL	Stock	1.5207	1.5282	1.5196	1.5279	1333220.0

> showing 50 of 599,282 rows — these rows as CSV

> unlock the full archive -- $79 one-time